BMD CPO Closing Price – 17 April 2023

BMD CPO Futures Closing Prices
17-Apr-23
Month Settle Prev +/- Open High Low Volume Prev OI
May-23 4014 3911 103 3935 4016 3933 1,235 12,817
Jun-23 3787 3702 85 3705 3794 3704 12,613 45,832
Jul-23 3638 3566 72 3575 3652 3567 20,115 46,766
Aug-23 3567 3503 64 3500 3577 3500 5,328 27,188
Sep-23 3537 3480 57 3500 3548 3483 5,006 22,745
Oct-23 3528 3471 57 3470 3533 3470 2,284 9,533
Nov-23 3525 3470 55 3481 3532 3473 1,951 14,911
Dec-23 3526 3471 55 3483 3536 3475 1,084 10,211
Jan-24 3524 3474 50 3483 3540 3483 896 5,156
Feb-24 3528 3478 50 3520 3548 3520 482 1,478
Mar-24 3535 3485 50 3525 3549 3525 225 5,334
Apr-24 3543 3485 58
May-24 3550 3505 45 3540 3560 3540 251 1,546
Jul-24 3558 3513 45 1 139
Sep-24 3558 3513 45
Nov-24 3558 3513 45
Jan-25 3558 3513 45
Mar-25 3558 3513 45
May-25 3558 3513 45
Jul-25 3558 3513 45
Sep-25 3558 3513 45
Nov-25 3558 3513 45
Jan-26 3558 3513 45
Mar-26 3558 3513 45
TOTAL 51,471 203,656

Leave a Comment