BMD CPO Closing Price – 17 April 2019

BMD CPO Futures Closing Prices
17-Apr-19
Month Settle Prev Change Open High Low Volume OP
May-19 2130 2105 25 2124 2144 2119 728 4,078
Jun-19 2189 2155 34 2170 2201 2161 6,653 27,894
Jul-19 2205 2173 32 2181 2219 2180 15,836 52,852
Aug-19 2212 2178 34 2187 2224 2187 4,596 28,981
Sep-19 2220 2188 32 2196 2232 2196 2,588 18,265
Oct-19 2229 2201 28 2211 2243 2211 1,519 16,100
Nov-19 2241 2217 24 2230 2252 2226 2,127 22,090
Dec-19 2273 2246 27 2255 2284 2255 1,245 12,767
Jan-20 2320 2298 22 2310 2330 2307 1,974 7,920
Feb-20 2348 2326 22 2338 2360 2335 611 2,171
Mar-20 2368 2350 18 2360 2382 2357 317 19,334
Apr-20 2368 2350 18
May-20 2404 2386 18 2394 2412 2390 379 8,484
Jul-20 2432 2415 17 2421 2448 2421 167 2,533
Sep-20 2448 2431 17 2434 2460 2393 121 1,187
Nov-20 2459 2448 11 2450 2475 2450 165 1,420
Jan-21 2459 2448 11 80
Mar-21 2459 2448 11
May-21 2454 2443 11 1
Jul-21 2454 2443 11
Sep-21 2454 2443 11
Nov-21 2454 2443 11
Jan-22 2454 2443 11
Mar-22 2454 2443 11
TOTAL 39,026 226,157