BMD CPO Closing Price – 17 April 2018

BMD CPO Futures Closing Prices
17-Apr-18
Month Settle Prev Change Open High Low Volume OP
May-18 2392 2362 30 2360 2419 2349 1,188 7,143
Jun-18 2407 2368 39 2362 2433 2355 10,446 42,594
Jul-18 2408 2369 39 2362 2434 2354 26,771 58,876
Aug-18 2408 2370 38 2367 2434 2355 7,407 23,894
Sep-18 2408 2372 36 2369 2434 2357 6,396 30,692
Oct-18 2403 2371 32 2376 2433 2359 3136 6465
Nov-18 2404 2371 33 2364 2431 2357 4,531 18,625
Dec-18 2419 2384 35 2387 2422 2369 387 3102
Jan-19 2445 2407 38 2410 2452 2396 3086 11,014
Feb-19 2460 2422 38 2450 2450 2450 74 823
Mar-19 2480 2435 45 2433 2500 2433 2700 13,444
Apr-19 2483 2438 45 112
May-19 2490 2441 49 2441 2513 2439 2009 15,500
Jul-19 2489 2440 49 2484 2490 2484 6 1,019
Sep-19 2482 2433 49 601
Nov-19 2482 2433 49 31
Jan-20 2482 2433 49
Mar-20 2482 2433 49
May-20 2482 2433 49
Jul-20 2482 2433 49
Sep-20 2482 2433 49
Nov-20 2482 2433 49
Jan-21 2482 2433 49
Mar-21 2482 2433 49
TOTAL             68,249 233,823