| BMD CPO Futures Closing Prices | ||||||||
| 17-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-18 | 2392 | 2362 | 30 | 2360 | 2419 | 2349 | 1,188 | 7,143 |
| Jun-18 | 2407 | 2368 | 39 | 2362 | 2433 | 2355 | 10,446 | 42,594 |
| Jul-18 | 2408 | 2369 | 39 | 2362 | 2434 | 2354 | 26,771 | 58,876 |
| Aug-18 | 2408 | 2370 | 38 | 2367 | 2434 | 2355 | 7,407 | 23,894 |
| Sep-18 | 2408 | 2372 | 36 | 2369 | 2434 | 2357 | 6,396 | 30,692 |
| Oct-18 | 2403 | 2371 | 32 | 2376 | 2433 | 2359 | 3136 | 6465 |
| Nov-18 | 2404 | 2371 | 33 | 2364 | 2431 | 2357 | 4,531 | 18,625 |
| Dec-18 | 2419 | 2384 | 35 | 2387 | 2422 | 2369 | 387 | 3102 |
| Jan-19 | 2445 | 2407 | 38 | 2410 | 2452 | 2396 | 3086 | 11,014 |
| Feb-19 | 2460 | 2422 | 38 | 2450 | 2450 | 2450 | 74 | 823 |
| Mar-19 | 2480 | 2435 | 45 | 2433 | 2500 | 2433 | 2700 | 13,444 |
| Apr-19 | 2483 | 2438 | 45 | 112 | ||||
| May-19 | 2490 | 2441 | 49 | 2441 | 2513 | 2439 | 2009 | 15,500 |
| Jul-19 | 2489 | 2440 | 49 | 2484 | 2490 | 2484 | 6 | 1,019 |
| Sep-19 | 2482 | 2433 | 49 | 601 | ||||
| Nov-19 | 2482 | 2433 | 49 | 31 | ||||
| Jan-20 | 2482 | 2433 | 49 | |||||
| Mar-20 | 2482 | 2433 | 49 | |||||
| May-20 | 2482 | 2433 | 49 | |||||
| Jul-20 | 2482 | 2433 | 49 | |||||
| Sep-20 | 2482 | 2433 | 49 | |||||
| Nov-20 | 2482 | 2433 | 49 | |||||
| Jan-21 | 2482 | 2433 | 49 | |||||
| Mar-21 | 2482 | 2433 | 49 | |||||
| TOTAL | 68,249 | 233,823 | ||||||
