| BMD CPO Futures Closing Prices | ||||||||
| 16-Oct-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-25 | 4431 | 4429 | 2 | 4424 | 4443 | 4408 | 1,643 | 13,211 |
| Dec-25 | 4477 | 4477 | Unch | 4483 | 4494 | 4452 | 20,534 | 61,290 |
| Jan-26 | 4520 | 4512 | 8 | 4516 | 4533 | 4493 | 36,993 | 59,324 |
| Feb-26 | 4533 | 4515 | 18 | 4520 | 4542 | 4505 | 11,215 | 24,868 |
| Mar-26 | 4518 | 4500 | 18 | 4502 | 4527 | 4491 | 8,352 | 29,955 |
| Apr-26 | 4493 | 4472 | 21 | 4474 | 4499 | 4465 | 4,039 | 22,148 |
| May-26 | 4460 | 4439 | 21 | 4441 | 4467 | 4436 | 4,242 | 22,715 |
| Jun-26 | 4419 | 4398 | 21 | 4400 | 4426 | 4396 | 2,345 | 11,969 |
| Jul-26 | 4373 | 4353 | 20 | 4360 | 4386 | 4355 | 2,181 | 13,315 |
| Aug-26 | 4340 | 4320 | 20 | 4325 | 4350 | 4322 | 956 | 5,525 |
| Sep-26 | 4319 | 4299 | 20 | 4308 | 4380 | 4304 | 1,347 | 12,217 |
| Oct-26 | 4317 | 4299 | 18 | 4355 | 4419 | 4292 | 89 | 3,619 |
| Nov-26 | 4315 | 4300 | 15 | 4350 | 4400 | 4301 | 196 | 29 |
| Jan-27 | 4315 | 4300 | 15 | 4 | ||||
| Mar-27 | 4315 | 4300 | 15 | 3 | ||||
| May-27 | 4315 | 4300 | 15 | |||||
| Jul-27 | 4315 | 4300 | 15 | 1 | ||||
| Sep-27 | 4315 | 4300 | 15 | |||||
| Nov-27 | 4315 | 4300 | 15 | |||||
| Jan-28 | 4315 | 4300 | 15 | |||||
| Mar-28 | 4315 | 4300 | 15 | |||||
| May-28 | 4315 | 4300 | 15 | |||||
| Jul-28 | 4315 | 4300 | 15 | |||||
| Sep-28 | 4315 | 4300 | 15 | |||||
| TOTAL | 94,132 | 280,193 | ||||||
