BMD CPO Closing Price – 16 October 2024

BMD CPO Futures Closing Prices
16-Oct-24
Month Settle Prev +/- Open High Low Volume Prev OP
Nov-24 4372 4312 60 4315 4395 4313 3,874 19,054
Dec-24 4335 4272 63 4262 4361 4257 33,041 71,109
Jan-25 4311 4239 72 4233 4333 4226 48,470 55,777
Feb-25 4278 4207 71 4193 4295 4191 9,362 20,506
Mar-25 4240 4169 71 4160 4256 4154 6,754 21,830
Apr-25 4200 4129 71 4117 4213 4117 3,096 14,600
May-25 4157 4093 64 4077 4170 4077 4,582 15,174
Jun-25 4112 4048 64 4045 4122 4045 2,992 7,232
Jul-25 4064 4011 53 3991 4079 3991 2,945 8,410
Aug-25 4032 3979 53 3959 4045 3959 1,842 2,983
Sep-25 4005 3952 53 3947 4018 3947 1,457 7,934
Oct-25 3994 3952 42 17
Nov-25 3983 3930 53 3980 3990 3961 56 1,775
Jan-26 3983 3930 53
Mar-26 3983 3930 53
May-26 3983 3930 53
Jul-26 3983 3930 53
Sep-26 3983 3930 53
Nov-26 3983 3930 53
Jan-27 3983 3930 53
Mar-27 3983 3930 53
May-27 3983 3930 53
Jul-27 3983 3930 53
Sep-27 3983 3930 53
TOTAL 118,488 246,384