BMD CPO Closing Price – 16 October 2024 – KataDataKu

BMD CPO Futures Closing Prices
16-Oct-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Nov-24	4372	4312	60	4315	4395	4313	3,874	19,054
Dec-24	4335	4272	63	4262	4361	4257	33,041	71,109
Jan-25	4311	4239	72	4233	4333	4226	48,470	55,777
Feb-25	4278	4207	71	4193	4295	4191	9,362	20,506
Mar-25	4240	4169	71	4160	4256	4154	6,754	21,830
Apr-25	4200	4129	71	4117	4213	4117	3,096	14,600
May-25	4157	4093	64	4077	4170	4077	4,582	15,174
Jun-25	4112	4048	64	4045	4122	4045	2,992	7,232
Jul-25	4064	4011	53	3991	4079	3991	2,945	8,410
Aug-25	4032	3979	53	3959	4045	3959	1,842	2,983
Sep-25	4005	3952	53	3947	4018	3947	1,457	7,934
Oct-25	3994	3952	42				17
Nov-25	3983	3930	53	3980	3990	3961	56	1,775
Jan-26	3983	3930	53
Mar-26	3983	3930	53
May-26	3983	3930	53
Jul-26	3983	3930	53
Sep-26	3983	3930	53
Nov-26	3983	3930	53
Jan-27	3983	3930	53
Mar-27	3983	3930	53
May-27	3983	3930	53
Jul-27	3983	3930	53
Sep-27	3983	3930	53
TOTAL							118,488	246,384