| BMD CPO Futures Closing Prices | ||||||||
| 16-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-23 | 3735 | 3714 | 21 | 3720 | 3742 | 3701 | 1,502 | 13,793 |
| Dec-23 | 3765 | 3737 | 28 | 3750 | 3773 | 3723 | 15,902 | 44,462 |
| Jan-24 | 3780 | 3759 | 21 | 3770 | 3788 | 3743 | 26,100 | 42,291 |
| Feb-24 | 3794 | 3775 | 19 | 3775 | 3803 | 3758 | 4,031 | 23,299 |
| Mar-24 | 3803 | 3786 | 17 | 3793 | 3811 | 3767 | 5,516 | 25,499 |
| Apr-24 | 3801 | 3784 | 17 | 3791 | 3807 | 3760 | 4,078 | 18,700 |
| May-24 | 3791 | 3774 | 17 | 3789 | 3793 | 3744 | 2,409 | 23,781 |
| Jun-24 | 3762 | 3745 | 17 | 3731 | 3765 | 3716 | 1,650 | 10,392 |
| Jul-24 | 3732 | 3715 | 17 | 3723 | 3738 | 3695 | 1,179 | 10,561 |
| Aug-24 | 3710 | 3693 | 17 | 3699 | 3702 | 3677 | 300 | 3,349 |
| Sep-24 | 3698 | 3681 | 17 | 3660 | 3694 | 3660 | 343 | 6,220 |
| Oct-24 | 3694 | 3681 | 13 | |||||
| Nov-24 | 3690 | 3676 | 14 | 3676 | 3685 | 3675 | 35 | 4,626 |
| Jan-25 | 3716 | 3702 | 14 | 92 | ||||
| Mar-25 | 3716 | 3702 | 14 | 3 | ||||
| May-25 | 3716 | 3702 | 14 | |||||
| Jul-25 | 3716 | 3702 | 14 | |||||
| Sep-25 | 3716 | 3702 | 14 | |||||
| Nov-25 | 3716 | 3702 | 14 | |||||
| Jan-26 | 3716 | 3702 | 14 | |||||
| Mar-26 | 3716 | 3702 | 14 | |||||
| May-26 | 3716 | 3702 | 14 | |||||
| Jul-26 | 3716 | 3702 | 14 | |||||
| Sep-26 | 3716 | 3702 | 14 | |||||
| TOTAL | 63,045 | 227,068 | ||||||
