| BMD CPO Futures Closing Prices | ||||||||
| 16-Oct-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-20 | 2985 | 2975 | 10 | 2964 | 3000 | 2960 | 511 | 10,658 |
| Dec-20 | 2921 | 2918 | 3 | 2902 | 2947 | 2895 | 10,298 | 40,339 |
| Jan-21 | 2870 | 2866 | 4 | 2853 | 2902 | 2842 | 26,403 | 42,392 |
| Feb-21 | 2829 | 2826 | 3 | 2809 | 2862 | 2801 | 7,808 | 19,930 |
| Mar-21 | 2789 | 2789 | Unch | 2776 | 2821 | 2767 | 4,631 | 22,941 |
| Apr-21 | 2746 | 2747 | (1) | 2735 | 2777 | 2725 | 2,757 | 17,072 |
| May-21 | 2702 | 2707 | (5) | 2685 | 2733 | 2685 | 2,550 | 17,617 |
| Jun-21 | 2659 | 2663 | (4) | 2645 | 2690 | 2645 | 1,297 | 7,838 |
| Jul-21 | 2615 | 2623 | (8) | 2633 | 2648 | 2614 | 1,422 | 7,862 |
| Aug-21 | 2580 | 2582 | (2) | 2612 | 2616 | 2583 | 806 | 3,072 |
| Sep-21 | 2574 | 2579 | (5) | 2600 | 2605 | 2568 | 453 | 5,503 |
| Oct-21 | 2563 | 2579 | (16) | 2588 | 2588 | 2563 | 7 | |
| Nov-21 | 2560 | 2572 | (12) | 2589 | 2589 | 2549 | 146 | 2,184 |
| Jan-22 | 2561 | 2573 | (12) | 2558 | 2558 | 2558 | 8 | 201 |
| Mar-22 | 2561 | 2573 | (12) | 35 | ||||
| May-22 | 2561 | 2573 | (12) | |||||
| Jul-22 | 2561 | 2573 | (12) | |||||
| Sep-22 | 2561 | 2573 | (12) | |||||
| Nov-22 | 2561 | 2573 | (12) | |||||
| Jan-23 | 2561 | 2573 | (12) | |||||
| Mar-23 | 2561 | 2573 | (12) | |||||
| May-23 | 2561 | 2573 | (12) | |||||
| Jul-23 | 2561 | 2573 | (12) | |||||
| Sep-23 | 2561 | 2573 | (12) | |||||
| TOTAL | 59,097 | 197,644 | ||||||
