BMD CPO Closing Price – 16 October 2019 – KataDataKu

BMD CPO Futures Closing Prices
16-Oct-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-19	2189	2139	50	2170	2192	2170	1,282	6,710
Dec-19	2219	2173	46	2200	2224	2197	13,936	30,227
Jan-20	2252	2214	38	2238	2260	2236	23,389	43,141
Feb-20	2289	2256	33	2281	2297	2278	5,172	16,630
Mar-20	2324	2294	30	2312	2333	2312	3,729	22,640
Apr-20	2347	2320	27	2340	2352	2338	1,471	12,681
May-20	2355	2329	26	2349	2360	2345	2,131	22,003
Jun-20	2350	2325	25	2347	2352	2340	268	8,255
Jul-20	2342	2317	25	2338	2348	2332	312	8,343
Aug-20	2336	2311	25	2330	2340	2330	54	2,096
Sep-20	2322	2297	25	2315	2330	2315	275	9,659
Oct-20	2320	2297	23
Nov-20	2318	2293	25	2316	2329	2316	140	10,538
Jan-21	2365	2340	25					1,699
Mar-21	2387	2362	25					971
May-21	2410	2385	25					1
Jul-21	2415	2390	25					3
Sep-21	2419	2394	25
Nov-21	2421	2396	25
Jan-22	2421	2396	25
Mar-22	2421	2396	25
May-22	2421	2396	25
Jul-22	2421	2396	25
Sep-22	2421	2396	25
TOTAL							52,159	195,597