BMD CPO Closing Price – 16 October 2018

BMD CPO Futures Closing Prices
16-Oct-18
Month Settle Prev Change Open High Low Volume OP
Nov-18 2140 2139 1 2149 2154 2134 823 10,072
Dec-18 2191 2191 Unch 2200 2204 2185 13,229 53,264
Jan-19 2244 2242 2 2250 2257 2237 14,855 51,102
Feb-19 2298 2296 2 2305 2311 2291 5,278 27,485
Mar-19 2349 2343 6 2350 2357 2339 2,165 33,827
Apr-19 2382 2376 6 2385 2389 2373 1,151 18,722
May-19 2405 2395 10 2404 2411 2393 2,588 26,966
Jun-19 2412 2402 10 2415 2416 2402 158 6,937
Jul-19 2417 2407 10 2417 2417 2403 248 12,048
Aug-19 2430 2420 10 2414 2416 2413 29 945
Sep-19 2419 2409 10 2418 2419 2404 348 8,671
Oct-19 2422 2409 13 2417 2417 2417 10
Nov-19 2424 2414 10 2419 2425 2409 409 10,383
Jan-20 2467 2457 10 2467 2471 2462 107 1,492
Mar-20 2480 2472 8 2470 2481 2470 59 1,037
May-20 2480 2472 8 2483 2483 2478 10 32
Jul-20 2480 2472 8
Sep-20 2480 2472 8
Nov-20 2480 2472 8
Jan-21 2480 2472 8
Mar-21 2480 2472 8
May-21 2480 2472 8
Jul-21 2480 2472 8
Sep-21 2480 2472 8
TOTAL 41,467 262,983