| BMD CPO Futures Closing Prices | ||||||||
| 16-Nov-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3869 | 3898 | (29) | 3878 | 3915 | 3863 | 951 | 860 |
| Jan-24 | 3957 | 3978 | (21) | 3979 | 4003 | 3943 | 17,751 | 11,801 |
| Feb-24 | 3998 | 4018 | (20) | 4020 | 4043 | 3979 | 28,387 | 41,461 |
| Mar-24 | 4015 | 4034 | (19) | 4033 | 4058 | 3998 | 8,635 | 37,393 |
| Apr-24 | 4009 | 4028 | (19) | 4027 | 4050 | 3992 | 3,875 | 37,093 |
| May-24 | 3986 | 4003 | (17) | 4000 | 4028 | 3970 | 2,944 | 19,655 |
| Jun-24 | 3951 | 3970 | (19) | 3965 | 3992 | 3940 | 1,504 | 25,760 |
| Jul-24 | 3915 | 3935 | (20) | 3931 | 3960 | 3905 | 2,441 | 11,731 |
| Aug-24 | 3886 | 3908 | (22) | 3905 | 3930 | 3881 | 1,052 | 13,680 |
| Sep-24 | 3868 | 3894 | (26) | 3887 | 3908 | 3866 | 849 | 5,169 |
| Oct-24 | 3861 | 3887 | (26) | 3863 | 3863 | 3863 | 37 | 8,730 |
| Nov-24 | 3855 | 3878 | (23) | 3875 | 3883 | 3855 | 150 | 206 |
| Jan-25 | 3864 | 3887 | (23) | 3887 | 3887 | 3887 | 1 | 5,178 |
| Mar-25 | 3864 | 3887 | (23) | 451 | ||||
| May-25 | 3864 | 3887 | (23) | 3 | ||||
| Jul-25 | 3864 | 3887 | (23) | |||||
| Sep-25 | 3864 | 3887 | (23) | |||||
| Nov-25 | 3864 | 3887 | (23) | |||||
| Jan-26 | 3864 | 3887 | (23) | |||||
| Mar-26 | 3864 | 3887 | (23) | |||||
| May-26 | 3864 | 3887 | (23) | |||||
| Jul-26 | 3864 | 3887 | (23) | |||||
| Sep-26 | 3864 | 3887 | (23) | |||||
| Nov-26 | 3864 | 3887 | (23) | |||||
| TOTAL | 68,577 | 219,171 | ||||||
