| BMD CPO Futures Closing Prices | ||||||||
| 16-Nov-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-22 | 3907 | 3920 | (13) | 3957 | 3974 | 3885 | 2,086 | 9,877 |
| Jan-23 | 3988 | 4033 | (45) | 4043 | 4085 | 3980 | 10,749 | 43,864 |
| Feb-23 | 4022 | 4066 | (44) | 4072 | 4119 | 4013 | 22,705 | 35,260 |
| Mar-23 | 4028 | 4066 | (38) | 4075 | 4123 | 4017 | 5,341 | 29,770 |
| Apr-23 | 4005 | 4053 | (48) | 4063 | 4104 | 3994 | 3,621 | 18,971 |
| May-23 | 3972 | 4020 | (48) | 4046 | 4068 | 3961 | 3,089 | 21,501 |
| Jun-23 | 3929 | 3974 | (45) | 3992 | 4022 | 3920 | 1,136 | 15,176 |
| Jul-23 | 3883 | 3925 | (42) | 3950 | 3976 | 3880 | 808 | 11,787 |
| Aug-23 | 3848 | 3890 | (42) | 3929 | 3929 | 3846 | 270 | 4,741 |
| Sep-23 | 3826 | 3868 | (42) | 3875 | 3877 | 3828 | 670 | 6,054 |
| Oct-23 | 3808 | 3848 | (40) | 3860 | 3869 | 3821 | 176 | 901 |
| Nov-23 | 3796 | 3836 | (40) | 3861 | 3861 | 3814 | 127 | 5,770 |
| Jan-24 | 3770 | 3808 | (38) | 10 | 1,018 | |||
| Mar-24 | 3725 | 3763 | (38) | 3782 | 3787 | 3782 | 8 | 415 |
| May-24 | 3675 | 3713 | (38) | 72 | ||||
| Jul-24 | 3675 | 3713 | (38) | |||||
| Sep-24 | 3675 | 3713 | (38) | |||||
| Nov-24 | 3675 | 3713 | (38) | |||||
| Jan-25 | 3675 | 3713 | (38) | |||||
| Mar-25 | 3675 | 3713 | (38) | |||||
| May-25 | 3675 | 3713 | (38) | |||||
| Jul-25 | 3675 | 3713 | (38) | |||||
| Sep-25 | 3675 | 3713 | (38) | |||||
| Nov-25 | 3675 | 3713 | (38) | |||||
| TOTAL | 50,796 | 205,177 | ||||||
