| BMD CPO Futures Closing Prices | ||||||||
| 16-Nov-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-21 | 5245 | 5227 | 18 | 5288 | 5310 | 5236 | 1,275 | 13,845 |
| Jan-22 | 4987 | 4966 | 21 | 5031 | 5059 | 4980 | 12,776 | 54,513 |
| Feb-22 | 4788 | 4766 | 22 | 4830 | 4858 | 4780 | 21,041 | 40,240 |
| Mar-22 | 4612 | 4588 | 24 | 4640 | 4675 | 4600 | 6,356 | 26,325 |
| Apr-22 | 4457 | 4438 | 19 | 4454 | 4507 | 4443 | 3,456 | 15,327 |
| May-22 | 4336 | 4317 | 19 | 4376 | 4379 | 4314 | 4,007 | 21,160 |
| Jun-22 | 4239 | 4220 | 19 | 4269 | 4271 | 4208 | 1,715 | 8,790 |
| Jul-22 | 4161 | 4142 | 19 | 4176 | 4180 | 4122 | 1,024 | 5,835 |
| Aug-22 | 4101 | 4082 | 19 | 4100 | 4108 | 4050 | 433 | 2,881 |
| Sep-22 | 4027 | 4035 | (8) | 4026 | 4060 | 3995 | 596 | 5,291 |
| Oct-22 | 3983 | 3999 | (16) | 3977 | 4018 | 3964 | 374 | 955 |
| Nov-22 | 3944 | 3960 | (16) | 3956 | 3980 | 3925 | 298 | 4,067 |
| Jan-23 | 3884 | 3900 | (16) | 3890 | 3892 | 3885 | 53 | 1,794 |
| Mar-23 | 3784 | 3800 | (16) | 3820 | 3820 | 3800 | 22 | 1,360 |
| May-23 | 3704 | 3720 | (16) | 3725 | 3726 | 3725 | 61 | 982 |
| Jul-23 | 3667 | 3683 | (16) | 104 | 682 | |||
| Sep-23 | 3627 | 3643 | (16) | 50 | 10 | |||
| Nov-23 | 3627 | 3643 | (16) | |||||
| Jan-24 | 3627 | 3643 | (16) | |||||
| Mar-24 | 3627 | 3643 | (16) | |||||
| May-24 | 3627 | 3643 | (16) | |||||
| Jul-24 | 3627 | 3643 | (16) | |||||
| Sep-24 | 3627 | 3643 | (16) | |||||
| Nov-24 | 3627 | 3643 | (16) | |||||
| TOTAL | 53,641 | 204,057 | ||||||
