| BMD CPO Futures Closing Prices | ||||||||
| 16-Nov-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-20 | 3495 | 3510 | (15) | 3487 | 3523 | 3487 | 1,777 | 11,764 |
| Jan-21 | 3353 | 3380 | (27) | 3380 | 3400 | 3351 | 13,742 | 48,322 |
| Feb-21 | 3283 | 3299 | (16) | 3299 | 3328 | 3278 | 18,201 | 39,391 |
| Mar-21 | 3202 | 3213 | (11) | 3196 | 3240 | 3195 | 4,852 | 30,123 |
| Apr-21 | 3108 | 3108 | Unch | 3105 | 3140 | 3095 | 3,526 | 21,024 |
| May-21 | 3019 | 3017 | 2 | 3009 | 3046 | 3009 | 2,648 | 18,485 |
| Jun-21 | 2936 | 2933 | 3 | 2920 | 2960 | 2920 | 2,176 | 10,475 |
| Jul-21 | 2856 | 2850 | 6 | 2840 | 2884 | 2840 | 1,496 | 11,256 |
| Aug-21 | 2808 | 2796 | 12 | 2800 | 2833 | 2800 | 671 | 6,884 |
| Sep-21 | 2784 | 2772 | 12 | 2773 | 2809 | 2771 | 535 | 7,673 |
| Oct-21 | 2766 | 2767 | (1) | 2780 | 2796 | 2766 | 136 | 652 |
| Nov-21 | 2772 | 2772 | Unch | 2795 | 2800 | 2771 | 283 | 2,863 |
| Jan-22 | 2785 | 2785 | Unch | 2806 | 2806 | 2790 | 40 | 399 |
| Mar-22 | 2783 | 2783 | Unch | 65 | ||||
| May-22 | 2783 | 2783 | Unch | |||||
| Jul-22 | 2783 | 2783 | Unch | |||||
| Sep-22 | 2783 | 2783 | Unch | |||||
| Nov-22 | 2783 | 2783 | Unch | |||||
| Jan-23 | 2783 | 2783 | Unch | |||||
| Mar-23 | 2783 | 2783 | Unch | |||||
| May-23 | 2783 | 2783 | Unch | |||||
| Jul-23 | 2783 | 2783 | Unch | |||||
| Sep-23 | 2783 | 2783 | Unch | |||||
| Nov-23 | 2783 | 2783 | Unch | |||||
| TOTAL | 50,083 | 209,376 | ||||||
