| BMD CPO Futures Closing Prices | ||||||||
| 16-Nov-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Dec-18 | 1775 | 1850 | (75) | 1854 | 1856 | 1757 | 2,593 | 7,127 |
| Jan-19 | 1892 | 1979 | (87) | 1992 | 1996 | 1889 | 18,485 | 51,114 |
| Feb-19 | 1972 | 2049 | (77) | 2061 | 2066 | 1969 | 30,150 | 42,879 |
| Mar-19 | 2043 | 2110 | (67) | 2125 | 2126 | 2040 | 12,525 | 39,830 |
| Apr-19 | 2100 | 2161 | (61) | 2175 | 2176 | 2096 | 5,476 | 26,810 |
| May-19 | 2137 | 2194 | (57) | 2204 | 2209 | 2133 | 4,137 | 25,846 |
| Jun-19 | 2152 | 2209 | (57) | 2216 | 2221 | 2148 | 1,588 | 10,925 |
| Jul-19 | 2157 | 2210 | (53) | 2211 | 2213 | 2153 | 486 | 15,926 |
| Aug-19 | 2164 | 2217 | (53) | 2203 | 2203 | 2159 | 165 | 1,305 |
| Sep-19 | 2158 | 2208 | (50) | 2198 | 2212 | 2157 | 158 | 9,888 |
| Oct-19 | 2169 | 2219 | (50) | 2202 | 2202 | 2163 | 13 | 349 |
| Nov-19 | 2169 | 2219 | (50) | 2210 | 2217 | 2164 | 142 | 11,014 |
| Jan-20 | 2198 | 2251 | (53) | 2237 | 2249 | 2195 | 110 | 2,268 |
| Mar-20 | 2204 | 2256 | (52) | 2201 | 2206 | 2201 | 27 | 1,795 |
| May-20 | 2219 | 2272 | (53) | 2269 | 2269 | 2219 | 6 | 60 |
| Jul-20 | 2219 | 2272 | (53) | |||||
| Sep-20 | 2219 | 2272 | (53) | |||||
| Nov-20 | 2219 | 2272 | (53) | |||||
| Jan-21 | 2219 | 2272 | (53) | |||||
| Mar-21 | 2219 | 2272 | (53) | |||||
| May-21 | 2219 | 2272 | (53) | |||||
| Jul-21 | 2219 | 2272 | (53) | |||||
| Sep-21 | 2219 | 2272 | (53) | |||||
| Nov-21 | 2219 | 2272 | (53) | |||||
| TOTAL | 76,061 | 247,136 | ||||||
