| BMD CPO Futures Closing Prices | ||||||||
| 16-May-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-25 | 3839 | 3872 | (33) | 3867 | 3886 | 3818 | 2,321 | 14,314 |
| Jul-25 | 3828 | 3868 | (40) | 3860 | 3881 | 3807 | 17,420 | 58,716 |
| Aug-25 | 3815 | 3856 | (41) | 3845 | 3870 | 3793 | 30,230 | 45,643 |
| Sep-25 | 3808 | 3852 | (44) | 3839 | 3864 | 3790 | 9,847 | 29,243 |
| Oct-25 | 3809 | 3855 | (46) | 3846 | 3864 | 3795 | 3,242 | 19,519 |
| Nov-25 | 3818 | 3860 | (42) | 3848 | 3870 | 3805 | 2,907 | 24,148 |
| Dec-25 | 3833 | 3871 | (38) | 3870 | 3887 | 3821 | 2,401 | 13,881 |
| Jan-26 | 3851 | 3893 | (42) | 3884 | 3907 | 3841 | 2,061 | 10,254 |
| Feb-26 | 3863 | 3908 | (45) | 3911 | 3920 | 3854 | 759 | 2,298 |
| Mar-26 | 3866 | 3911 | (45) | 3882 | 3920 | 3855 | 1,416 | 11,001 |
| Apr-26 | 3858 | 3903 | (45) | 3906 | 3916 | 3853 | 880 | 2,650 |
| May-26 | 3859 | 3908 | (49) | 3904 | 3910 | 3849 | 745 | 1,911 |
| Jul-26 | 3841 | 3890 | (49) | 3886 | 3886 | 3835 | 341 | 2,738 |
| Sep-26 | 3830 | 3879 | (49) | 3 | 868 | |||
| Nov-26 | 3830 | 3879 | (49) | 150 | ||||
| Jan-27 | 3830 | 3879 | (49) | |||||
| Mar-27 | 3830 | 3879 | (49) | |||||
| May-27 | 3830 | 3879 | (49) | |||||
| Jul-27 | 3830 | 3879 | (49) | |||||
| Sep-27 | 3830 | 3879 | (49) | |||||
| Nov-27 | 3830 | 3879 | (49) | |||||
| Jan-28 | 3830 | 3879 | (49) | |||||
| Mar-28 | 3830 | 3879 | (49) | |||||
| Apr-28 | 3830 | 3879 | (49) | |||||
| TOTAL | 74,573 | 237,334 | ||||||
