| BMD CPO Futures Closing Prices | ||||||||
| 16-May-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-24 | 3823 | 3872 | (49) | 3865 | 3882 | 3809 | 1,867 | 13,435 |
| Jul-24 | 3810 | 3861 | (51) | 3846 | 3875 | 3794 | 14,308 | 52,027 |
| Aug-24 | 3804 | 3855 | (51) | 3843 | 3870 | 3790 | 22,529 | 46,104 |
| Sep-24 | 3806 | 3856 | (50) | 3843 | 3870 | 3793 | 5,318 | 30,000 |
| Oct-24 | 3812 | 3862 | (50) | 3863 | 3876 | 3798 | 2,062 | 11,492 |
| Nov-24 | 3826 | 3876 | (50) | 3873 | 3886 | 3811 | 2,086 | 16,544 |
| Dec-24 | 3846 | 3893 | (47) | 3893 | 3904 | 3829 | 1,908 | 10,565 |
| Jan-25 | 3870 | 3912 | (42) | 3910 | 3916 | 3855 | 1,147 | 9,589 |
| Feb-25 | 3891 | 3929 | (38) | 3899 | 3906 | 3880 | 639 | 3,084 |
| Mar-25 | 3902 | 3939 | (37) | 3909 | 3909 | 3891 | 490 | 8,761 |
| Apr-25 | 3897 | 3934 | (37) | 3906 | 3906 | 3897 | 98 | 1,881 |
| May-25 | 3897 | 3934 | (37) | 3884 | 3884 | 3884 | 79 | 2,592 |
| Jul-25 | 3867 | 3904 | (37) | 3876 | 3878 | 3860 | 43 | 1,695 |
| Sep-25 | 3845 | 3865 | (20) | 3850 | 3850 | 3850 | 18 | 318 |
| Nov-25 | 3850 | 3870 | (20) | 3832 | 3832 | 3832 | 4 | 120 |
| Jan-26 | 3850 | 3870 | (20) | 120 | ||||
| Mar-26 | 3850 | 3870 | (20) | |||||
| May-26 | 3850 | 3870 | (20) | |||||
| Jul-26 | 3850 | 3870 | (20) | |||||
| Sep-26 | 3850 | 3870 | (20) | |||||
| Nov-26 | 3850 | 3870 | (20) | |||||
| Jan-27 | 3850 | 3870 | (20) | |||||
| Mar-27 | 3850 | 3870 | (20) | |||||
| May-27 | 3850 | 3870 | (20) | |||||
| TOTAL | 52,596 | 208,327 | ||||||
