| BMD CPO Futures Closing Prices | ||||||||
| 16-May-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-23 | 3748 | 3790 | (42) | 3807 | 3825 | 3716 | 1,451 | 11,908 |
| Jul-23 | 3564 | 3616 | (52) | 3641 | 3658 | 3536 | 11,351 | 48,382 |
| Aug-23 | 3457 | 3512 | (55) | 3530 | 3558 | 3436 | 27,628 | 44,779 |
| Sep-23 | 3420 | 3460 | (40) | 3485 | 3501 | 3400 | 7,755 | 19,891 |
| Oct-23 | 3415 | 3448 | (33) | 3484 | 3484 | 3396 | 7,214 | 10,792 |
| Nov-23 | 3418 | 3442 | (24) | 3471 | 3473 | 3396 | 6,793 | 16,126 |
| Dec-23 | 3420 | 3442 | (22) | 3462 | 3472 | 3400 | 3,949 | 12,811 |
| Jan-24 | 3427 | 3449 | (22) | 3473 | 3473 | 3401 | 2,427 | 8,366 |
| Feb-24 | 3422 | 3455 | (33) | 3417 | 3454 | 3401 | 1,420 | 2,361 |
| Mar-24 | 3413 | 3446 | (33) | 3419 | 3453 | 3406 | 1,539 | 8,665 |
| Apr-24 | 3424 | 3450 | (26) | 3418 | 3454 | 3412 | 327 | 384 |
| May-24 | 3423 | 3449 | (26) | 3421 | 3456 | 3408 | 385 | 3,679 |
| Jul-24 | 3424 | 3450 | (26) | 3425 | 3445 | 3416 | 137 | 1,426 |
| Sep-24 | 3424 | 3450 | (26) | |||||
| Nov-24 | 3424 | 3450 | (26) | |||||
| Jan-25 | 3424 | 3450 | (26) | |||||
| Mar-25 | 3424 | 3450 | (26) | |||||
| May-25 | 3424 | 3450 | (26) | |||||
| Jul-25 | 3424 | 3450 | (26) | |||||
| Sep-25 | 3424 | 3450 | (26) | |||||
| Nov-25 | 3424 | 3450 | (26) | |||||
| Jan-26 | 3424 | 3450 | (26) | |||||
| Mar-26 | 3424 | 3450 | (26) | |||||
| May-26 | 3424 | 3450 | (26) | |||||
| TOTAL | 72,376 | 189,570 | ||||||
