| BMD CPO Futures Closing Prices | ||||||||
| 16-May-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-19 | 2061 | 2004 | 57 | 2015 | 2061 | 2015 | 1,318 | 8,085 |
| Jul-19 | 2085 | 2029 | 56 | 2030 | 2088 | 2025 | 14,026 | 40,218 |
| Aug-19 | 2096 | 2045 | 51 | 2046 | 2099 | 2043 | 22,899 | 41,852 |
| Sep-19 | 2113 | 2066 | 47 | 2068 | 2117 | 2064 | 7,498 | 22,617 |
| Oct-19 | 2131 | 2090 | 41 | 2091 | 2137 | 2090 | 3,437 | 19,435 |
| Nov-19 | 2152 | 2114 | 38 | 2113 | 2157 | 2109 | 2,001 | 23,499 |
| Dec-19 | 2194 | 2164 | 30 | 2170 | 2195 | 2169 | 1,785 | 14,286 |
| Jan-20 | 2241 | 2211 | 30 | 2217 | 2241 | 2215 | 1,365 | 11,314 |
| Feb-20 | 2281 | 2251 | 30 | 2270 | 2276 | 2267 | 471 | 2,899 |
| Mar-20 | 2320 | 2283 | 37 | 2300 | 2321 | 2296 | 1,375 | 19,593 |
| Apr-20 | 2366 | 2332 | 34 | 2333 | 2345 | 2331 | 192 | 351 |
| May-20 | 2392 | 2358 | 34 | 2365 | 2379 | 2363 | 156 | 8,904 |
| Jul-20 | 2444 | 2410 | 34 | 2427 | 2437 | 2425 | 135 | 3,255 |
| Sep-20 | 2470 | 2442 | 28 | 2452 | 2470 | 2452 | 203 | 2,183 |
| Nov-20 | 2494 | 2466 | 28 | 3,148 | ||||
| Jan-21 | 2521 | 2493 | 28 | 297 | ||||
| Mar-21 | 2535 | 2507 | 28 | 301 | ||||
| May-21 | 2530 | 2502 | 28 | 2 | ||||
| Jul-21 | 2530 | 2502 | 28 | |||||
| Sep-21 | 2530 | 2502 | 28 | |||||
| Nov-21 | 2530 | 2502 | 28 | |||||
| Jan-22 | 2530 | 2502 | 28 | |||||
| Mar-22 | 2530 | 2502 | 28 | |||||
| May-22 | 2530 | 2502 | 28 | |||||
| TOTAL | 56,861 | 222,239 | ||||||
