| BMD CPO Futures Closing Prices | ||||||||
| 16-May-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2404 | 2432 | (28) | 2419 | 2422 | 2397 | 1,015 | 11,095 |
| Jul-18 | 2410 | 2432 | (22) | 2422 | 2424 | 2402 | 9,830 | 48,525 |
| Aug-18 | 2414 | 2436 | (22) | 2426 | 2427 | 2406 | 12,934 | 42,074 |
| Sep-18 | 2421 | 2437 | (16) | 2426 | 2430 | 2413 | 4,442 | 38,277 |
| Oct-18 | 2425 | 2441 | (16) | 2429 | 2431 | 2418 | 2,396 | 10,701 |
| Nov-18 | 2423 | 2439 | (16) | 2430 | 2433 | 2419 | 2690 | 18106 |
| Dec-18 | 2442 | 2451 | (9) | 2446 | 2447 | 2434 | 1,505 | 8,130 |
| Jan-19 | 2466 | 2482 | (16) | 2472 | 2477 | 2465 | 1401 | 14004 |
| Feb-19 | 2482 | 2496 | (14) | 2488 | 2488 | 2482 | 97 | 1,727 |
| Mar-19 | 2505 | 2516 | (11) | 2504 | 2507 | 2501 | 1346 | 20790 |
| Apr-19 | 2505 | 2533 | (28) | 211 | ||||
| May-19 | 2536 | 2545 | (9) | 2534 | 2542 | 2527 | 894 | 19,118 |
| Jul-19 | 2539 | 2545 | (6) | 2536 | 2542 | 2528 | 349 | 2,166 |
| Sep-19 | 2538 | 2544 | (6) | 2541 | 2551 | 2539 | 32 | 1,027 |
| Nov-19 | 2538 | 2544 | (6) | 11 | 74 | |||
| Jan-20 | 2538 | 2544 | (6) | |||||
| Mar-20 | 2538 | 2544 | (6) | |||||
| May-20 | 2538 | 2544 | (6) | |||||
| Jul-20 | 2538 | 2544 | (6) | |||||
| Sep-20 | 2538 | 2544 | (6) | |||||
| Nov-20 | 2538 | 2544 | (6) | |||||
| Jan-21 | 2538 | 2544 | (6) | |||||
| Mar-21 | 2538 | 2544 | (6) | |||||
| May-21 | 2538 | 2544 | (6) | |||||
| TOTAL | 38,942 | 236,025 | ||||||
