| BMD CPO Futures Closing Prices | ||||||||
| 16-Mar-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-23 | 4083 | 4059 | 24 | 4006 | 4092 | 4000 | 2,037 | 9,568 |
| May-23 | 4007 | 4017 | (10) | 3981 | 4021 | 3945 | 14,437 | 41,599 |
| Jun-23 | 3933 | 3967 | (34) | 3930 | 3959 | 3892 | 28,977 | 34,488 |
| Jul-23 | 3882 | 3927 | (45) | 3901 | 3915 | 3854 | 7,481 | 28,288 |
| Aug-23 | 3839 | 3896 | (57) | 3856 | 3875 | 3819 | 5,843 | 16,183 |
| Sep-23 | 3810 | 3867 | (57) | 3839 | 3851 | 3794 | 5,258 | 13,338 |
| Oct-23 | 3791 | 3848 | (57) | 3820 | 3829 | 3782 | 5,230 | 6,469 |
| Nov-23 | 3781 | 3838 | (57) | 3810 | 3819 | 3771 | 5,405 | 10,520 |
| Dec-23 | 3783 | 3837 | (54) | 3800 | 3821 | 3770 | 1,480 | 3,380 |
| Jan-24 | 3781 | 3835 | (54) | 3782 | 3823 | 3778 | 1,258 | 3,583 |
| Feb-24 | 3783 | 3837 | (54) | 3780 | 3825 | 3779 | 219 | 670 |
| Mar-24 | 3774 | 3828 | (54) | 3778 | 3819 | 3778 | 132 | 2,393 |
| May-24 | 3763 | 3817 | (54) | 3775 | 3808 | 3775 | 110 | 223 |
| Jul-24 | 3763 | 3817 | (54) | 6 | ||||
| Sep-24 | 3763 | 3817 | (54) | |||||
| Nov-24 | 3763 | 3817 | (54) | |||||
| Jan-25 | 3763 | 3817 | (54) | |||||
| Mar-25 | 3763 | 3817 | (54) | |||||
| May-25 | 3763 | 3817 | (54) | |||||
| Jul-25 | 3763 | 3817 | (54) | |||||
| Sep-25 | 3763 | 3817 | (54) | |||||
| Nov-25 | 3763 | 3817 | (54) | |||||
| Jan-26 | 3763 | 3817 | (54) | |||||
| Mar-26 | 3763 | 3817 | (54) | |||||
| TOTAL | 77,867 | 170,708 | ||||||
