| BMD CPO Futures Closing Prices | ||||||||
| 16-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6899 | 6690 | 209 | 6743 | 6900 | 6685 | 828 | 17,919 |
| May-22 | 6337 | 6132 | 205 | 6091 | 6359 | 6060 | 10,445 | 45,232 |
| Jun-22 | 6067 | 5805 | 262 | 5724 | 6081 | 5702 | 23,152 | 37,203 |
| Jul-22 | 5915 | 5634 | 281 | 5545 | 5925 | 5533 | 8,004 | 21,802 |
| Aug-22 | 5800 | 5519 | 281 | 5436 | 5811 | 5433 | 4,795 | 14,939 |
| Sep-22 | 5717 | 5441 | 276 | 5361 | 5718 | 5355 | 5,016 | 20,385 |
| Oct-22 | 5679 | 5404 | 275 | 5320 | 5683 | 5320 | 2,193 | 9,862 |
| Nov-22 | 5670 | 5372 | 298 | 5308 | 5671 | 5305 | 1,846 | 9,003 |
| Dec-22 | 5636 | 5334 | 302 | 5268 | 5637 | 5268 | 659 | 6,098 |
| Jan-23 | 5586 | 5284 | 302 | 5263 | 5608 | 5263 | 616 | 4,090 |
| Feb-23 | 5532 | 5230 | 302 | 5391 | 5550 | 5391 | 181 | 415 |
| Mar-23 | 5493 | 5178 | 315 | 5339 | 5500 | 5339 | 129 | 2,206 |
| May-23 | 5336 | 5021 | 315 | 5336 | 5348 | 5336 | 12 | 1,203 |
| Jul-23 | 5170 | 4855 | 315 | 1,004 | ||||
| Sep-23 | 4983 | 4668 | 315 | 1,506 | ||||
| Nov-23 | 5019 | 4704 | 315 | 236 | ||||
| Jan-24 | 4917 | 4602 | 315 | 368 | ||||
| Mar-24 | 4769 | 4454 | 315 | 289 | ||||
| May-24 | 4769 | 4454 | 315 | |||||
| Jul-24 | 4769 | 4454 | 315 | |||||
| Sep-24 | 4769 | 4454 | 315 | |||||
| Nov-24 | 4769 | 4454 | 315 | |||||
| Jan-25 | 4769 | 4454 | 315 | |||||
| Mar-25 | 4769 | 4454 | 315 | |||||
| TOTAL | 57,876 | 193,760 | ||||||
