BMD CPO Futures Closing Prices | ||||||||
16-Mar-18 | ||||||||
Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
Apr-18 | 2438 | 2455 | (17) | 2463 | 2480 | 2431 | 1,452 | 4,748 |
May-18 | 2428 | 2445 | (17) | 2453 | 2464 | 2426 | 12,390 | 40,936 |
Jun-18 | 2416 | 2441 | (25) | 2449 | 2455 | 2414 | 16,561 | 49,456 |
Jul-18 | 2409 | 2434 | (25) | 2444 | 2447 | 2407 | 5,435 | 36,591 |
Aug-18 | 2408 | 2428 | (20) | 2439 | 2443 | 2405 | 2,046 | 12,018 |
Sep-18 | 2405 | 2422 | (17) | 2433 | 2438 | 2403 | 3,629 | 33,267 |
Oct-18 | 2397 | 2414 | (17) | 2426 | 2426 | 2396 | 1073 | 3408 |
Nov-18 | 2392 | 2409 | (17) | 2421 | 2425 | 2390 | 859 | 20,457 |
Dec-18 | 2397 | 2414 | (17) | 36 | 1010 | |||
Jan-19 | 2418 | 2431 | (13) | 2448 | 2448 | 2416 | 158 | 7,292 |
Feb-19 | 2425 | 2438 | (13) | 2430 | 2430 | 2428 | 38 | 358 |
Mar-19 | 2425 | 2443 | (18) | 2458 | 2461 | 2424 | 195 | 11,662 |
May-19 | 2428 | 2446 | (18) | 2451 | 2453 | 2435 | 43 | 12,434 |
Jul-19 | 2427 | 2445 | (18) | 1,033 | ||||
Sep-19 | 2413 | 2431 | (18) | 291 | ||||
Nov-19 | 2413 | 2431 | (18) | 31 | ||||
Jan-20 | 2413 | 2431 | (18) | |||||
Mar-20 | 2413 | 2431 | (18) | |||||
May-20 | 2413 | 2431 | (18) | |||||
Jul-20 | 2413 | 2431 | (18) | |||||
Sep-20 | 2413 | 2431 | (18) | |||||
Nov-20 | 2413 | 2431 | (18) | |||||
Jan-21 | 2413 | 2431 | (18) | |||||
Mar-21 | 2413 | 2431 | (18) | |||||
TOTAL | 43,915 | 234,992 |