| BMD CPO Futures Closing Prices | ||||||||
| 16-Jun-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-25 | 4096 | 3925 | 171 | 4030 | 4102 | 4030 | 3,707 | 14,010 |
| Aug-25 | 4104 | 3927 | 177 | 4035 | 4112 | 4034 | 29,549 | 50,899 |
| Sep-25 | 4094 | 3922 | 172 | 4030 | 4103 | 4029 | 43,206 | 55,184 |
| Oct-25 | 4080 | 3914 | 166 | 4020 | 4089 | 4019 | 13,428 | 29,397 |
| Nov-25 | 4073 | 3910 | 163 | 4020 | 4082 | 4013 | 8,930 | 27,280 |
| Dec-25 | 4078 | 3917 | 161 | 4021 | 4088 | 4018 | 4,910 | 17,420 |
| Jan-26 | 4089 | 3929 | 160 | 4032 | 4099 | 4029 | 5,678 | 15,346 |
| Feb-26 | 4094 | 3936 | 158 | 4036 | 4103 | 4036 | 1,641 | 3,607 |
| Mar-26 | 4091 | 3937 | 154 | 4099 | 4101 | 4033 | 2,040 | 13,795 |
| Apr-26 | 4076 | 3927 | 149 | 4001 | 4082 | 4001 | 897 | 5,543 |
| May-26 | 4062 | 3916 | 146 | 4001 | 4066 | 4001 | 1,451 | 4,021 |
| Jun-26 | 4054 | 3916 | 138 | 4015 | 4050 | 4015 | 356 | |
| Jul-26 | 4045 | 3899 | 146 | 3950 | 4045 | 3950 | 965 | 4,189 |
| Sep-26 | 4034 | 3891 | 143 | 3950 | 4034 | 3950 | 549 | 1,475 |
| Nov-26 | 4048 | 3905 | 143 | 3997 | 3997 | 3984 | 88 | 414 |
| Jan-27 | 4048 | 3905 | 143 | 4 | ||||
| Mar-27 | 4048 | 3905 | 143 | |||||
| May-27 | 4048 | 3905 | 143 | |||||
| Jul-27 | 4048 | 3905 | 143 | |||||
| Sep-27 | 4048 | 3905 | 143 | |||||
| Nov-27 | 4048 | 3905 | 143 | |||||
| Jan-28 | 4048 | 3905 | 143 | |||||
| Mar-28 | 4048 | 3905 | 143 | |||||
| May-28 | 4048 | 3905 | 143 | |||||
| TOTAL | 117,399 | 242,580 | ||||||
