| BMD CPO Futures Closing Prices | ||||||||
| 16-Jun-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-23 | 3785 | 3547 | 238 | 3569 | 3825 | 3556 | 2,918 | 12,367 |
| Aug-23 | 3766 | 3521 | 245 | 3534 | 3810 | 3526 | 23,211 | 54,647 |
| Sep-23 | 3743 | 3508 | 235 | 3518 | 3791 | 3511 | 45,074 | 39,290 |
| Oct-23 | 3738 | 3508 | 230 | 3521 | 3784 | 3518 | 11,121 | 19,038 |
| Nov-23 | 3742 | 3526 | 216 | 3536 | 3788 | 3529 | 7,895 | 17,689 |
| Dec-23 | 3748 | 3544 | 204 | 3560 | 3800 | 3547 | 6,273 | 15,103 |
| Jan-24 | 3769 | 3559 | 210 | 3574 | 3820 | 3566 | 5,518 | 11,850 |
| Feb-24 | 3788 | 3578 | 210 | 3597 | 3831 | 3591 | 2,339 | 4,204 |
| Mar-24 | 3796 | 3587 | 209 | 3609 | 3846 | 3609 | 1,913 | 12,817 |
| Apr-24 | 3801 | 3592 | 209 | 3734 | 3826 | 3734 | 387 | 1,496 |
| May-24 | 3790 | 3590 | 200 | 3732 | 3841 | 3730 | 827 | 6,350 |
| Jun-24 | 3791 | 3590 | 201 | 3754 | 3754 | 3754 | 9 | |
| Jul-24 | 3792 | 3592 | 200 | 3728 | 3828 | 3728 | 495 | 3,317 |
| Sep-24 | 3799 | 3599 | 200 | 3729 | 3799 | 3729 | 140 | 532 |
| Nov-24 | 3799 | 3599 | 200 | 69 | ||||
| Jan-25 | 3799 | 3599 | 200 | |||||
| Mar-25 | 3799 | 3599 | 200 | |||||
| May-25 | 3799 | 3599 | 200 | |||||
| Jul-25 | 3799 | 3599 | 200 | |||||
| Sep-25 | 3799 | 3599 | 200 | |||||
| Nov-25 | 3799 | 3599 | 200 | |||||
| Jan-26 | 3799 | 3599 | 200 | |||||
| Mar-26 | 3799 | 3599 | 200 | |||||
| May-26 | 3799 | 3599 | 200 | |||||
| TOTAL | 108,120 | 198,769 | ||||||
