| BMD CPO Futures Closing Prices | ||||||||
| 16-Jun-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 5683 | 5778 | (95) | 5795 | 5865 | 5582 | 1,926 | 1,385 |
| Aug-22 | 5536 | 5657 | (121) | 5680 | 5730 | 5467 | 15,124 | 17,755 |
| Sep-22 | 5473 | 5576 | (103) | 5620 | 5629 | 5397 | 31,942 | 51,469 |
| Oct-22 | 5447 | 5519 | (72) | 5537 | 5562 | 5365 | 12,243 | 58,460 |
| Nov-22 | 5447 | 5504 | (57) | 5521 | 5536 | 5362 | 8,752 | 23,449 |
| Dec-22 | 5444 | 5497 | (53) | 5495 | 5533 | 5367 | 6,030 | 25,492 |
| Jan-23 | 5442 | 5495 | (53) | 5483 | 5521 | 5368 | 4,330 | 14,988 |
| Feb-23 | 5433 | 5486 | (53) | 5486 | 5511 | 5370 | 1,691 | 17,147 |
| Mar-23 | 5409 | 5462 | (53) | 5487 | 5501 | 5356 | 2,109 | 4,933 |
| Apr-23 | 5407 | 5460 | (53) | 5481 | 5496 | 5362 | 599 | 5,328 |
| May-23 | 5397 | 5450 | (53) | 5462 | 5468 | 5342 | 937 | 1,464 |
| Jun-23 | 5382 | 5450 | (68) | 5370 | 5373 | 5370 | 8 | 2,939 |
| Jul-23 | 5367 | 5420 | (53) | 5430 | 5430 | 5339 | 317 | 1,288 |
| Sep-23 | 5327 | 5380 | (53) | 5380 | 5380 | 5282 | 419 | 1,305 |
| Nov-23 | 5315 | 5368 | (53) | 5360 | 5370 | 5273 | 280 | 1,191 |
| Jan-24 | 5260 | 5313 | (53) | 392 | ||||
| Mar-24 | 5112 | 5165 | (53) | 290 | ||||
| May-24 | 5062 | 5115 | (53) | |||||
| Jul-24 | 5062 | 5115 | (53) | |||||
| Sep-24 | 5062 | 5115 | (53) | |||||
| Nov-24 | 5062 | 5115 | (53) | |||||
| Jan-25 | 5062 | 5115 | (53) | |||||
| Mar-25 | 5062 | 5115 | (53) | |||||
| May-25 | 5062 | 5115 | (53) | |||||
| TOTAL | 86,707 | 229,275 | ||||||
