| BMD CPO Futures Closing Prices | ||||||||
| 16-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-21 | 3566 | 3642 | (76) | 3590 | 3600 | 3510 | 1,173 | 15,000 |
| Aug-21 | 3464 | 3580 | (116) | 3534 | 3536 | 3402 | 11,268 | 33,276 |
| Sep-21 | 3404 | 3542 | (138) | 3500 | 3500 | 3340 | 34,769 | 41,587 |
| Oct-21 | 3387 | 3527 | (140) | 3483 | 3483 | 3323 | 12,683 | 19,521 |
| Nov-21 | 3384 | 3519 | (135) | 3470 | 3472 | 3323 | 8,429 | 22,716 |
| Dec-21 | 3379 | 3516 | (137) | 3451 | 3458 | 3326 | 5,928 | 14,759 |
| Jan-22 | 3377 | 3514 | (137) | 3470 | 3470 | 3328 | 4,969 | 7,689 |
| Feb-22 | 3380 | 3513 | (133) | 3470 | 3471 | 3330 | 2,216 | 6,988 |
| Mar-22 | 3370 | 3503 | (133) | 3430 | 3435 | 3323 | 1,714 | 8,198 |
| Apr-22 | 3360 | 3493 | (133) | 3437 | 3437 | 3322 | 520 | 1,485 |
| May-22 | 3351 | 3459 | (108) | 3400 | 3400 | 3308 | 687 | 5,347 |
| Jun-22 | 3329 | 3459 | (130) | 49 | ||||
| Jul-22 | 3307 | 3401 | (94) | 3342 | 3361 | 3300 | 293 | 2,039 |
| Sep-22 | 3285 | 3401 | (116) | 3300 | 3327 | 3272 | 254 | 2,364 |
| Nov-22 | 3190 | 3265 | (75) | 3239 | 3239 | 3197 | 84 | 589 |
| Jan-23 | 3125 | 3177 | (52) | 3179 | 3179 | 3122 | 68 | 846 |
| Mar-23 | 3056 | 3108 | (52) | 3104 | 3110 | 3104 | 18 | 294 |
| May-23 | 2976 | 3108 | (132) | 3035 | 3035 | 3025 | 103 | 140 |
| Jul-23 | 2976 | 3028 | (52) | |||||
| Sep-23 | 2976 | 3028 | (52) | |||||
| Nov-23 | 2976 | 3028 | (52) | |||||
| Jan-24 | 2976 | 3028 | (52) | |||||
| Mar-24 | 2976 | 3028 | (52) | |||||
| May-24 | 2976 | 3028 | (52) | |||||
| TOTAL | 85,225 | 182,838 | ||||||
