BMD CPO Closing Price – 16 June 2020 – KataDataKu

BMD CPO Futures Closing Prices
16-Jun-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jul-20	2455	2392	63	2451	2460	2406	1,647	6,053
Aug-20	2392	2329	63	2377	2405	2356	11,822	30,011
Sep-20	2356	2293	63	2340	2364	2327	23,862	40,191
Oct-20	2336	2279	57	2325	2343	2312	9,424	22,252
Nov-20	2333	2276	57	2325	2340	2314	7,092	26,215
Dec-20	2339	2284	55	2305	2346	2305	4,100	20,875
Jan-21	2359	2308	51	2356	2367	2344	1,827	16,723
Feb-21	2374	2323	51	2366	2385	2366	700	5,214
Mar-21	2390	2339	51	2376	2393	2374	827	11,720
Apr-21	2395	2344	51	2353	2393	2353	47	771
May-21	2398	2347	51	2384	2400	2380	154	8,722
Jun-21	2398	2347	51
Jul-21	2398	2347	51				30	1,747
Sep-21	2427	2376	51	2420	2430	2420	46	697
Nov-21	2429	2378	51					52
Jan-22	2429	2378	51					1
Mar-22	2429	2378	51
May-22	2429	2378	51
Jul-22	2429	2378	51
Sep-22	2429	2378	51
Nov-22	2429	2378	51
Jan-23	2429	2378	51
Mar-23	2429	2378	51
May-23	2429	2378	51
TOTAL							61,578	191,244