BMD CPO Closing Price – 16 June 2020

BMD CPO Futures Closing Prices
16-Jun-20
Month Settle Prev +/- Open High Low Volume Prev OI
Jul-20 2455 2392 63 2451 2460 2406 1,647 6,053
Aug-20 2392 2329 63 2377 2405 2356 11,822 30,011
Sep-20 2356 2293 63 2340 2364 2327 23,862 40,191
Oct-20 2336 2279 57 2325 2343 2312 9,424 22,252
Nov-20 2333 2276 57 2325 2340 2314 7,092 26,215
Dec-20 2339 2284 55 2305 2346 2305 4,100 20,875
Jan-21 2359 2308 51 2356 2367 2344 1,827 16,723
Feb-21 2374 2323 51 2366 2385 2366 700 5,214
Mar-21 2390 2339 51 2376 2393 2374 827 11,720
Apr-21 2395 2344 51 2353 2393 2353 47 771
May-21 2398 2347 51 2384 2400 2380 154 8,722
Jun-21 2398 2347 51
Jul-21 2398 2347 51 30 1,747
Sep-21 2427 2376 51 2420 2430 2420 46 697
Nov-21 2429 2378 51 52
Jan-22 2429 2378 51 1
Mar-22 2429 2378 51
May-22 2429 2378 51
Jul-22 2429 2378 51
Sep-22 2429 2378 51
Nov-22 2429 2378 51
Jan-23 2429 2378 51
Mar-23 2429 2378 51
May-23 2429 2378 51
TOTAL 61,578 191,244