| BMD CPO Futures Closing Prices | ||||||||
| 16-Jul-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-21 | 4300 | 4238 | 62 | 4227 | 4317 | 4205 | 2,701 | 13,075 |
| Sep-21 | 4216 | 4173 | 43 | 4171 | 4233 | 4105 | 16,179 | 43,761 |
| Oct-21 | 4137 | 4111 | 26 | 4106 | 4155 | 4039 | 29,028 | 35,685 |
| Nov-21 | 4069 | 4056 | 13 | 4050 | 4090 | 3983 | 10,708 | 25,179 |
| Dec-21 | 4016 | 4003 | 13 | 3997 | 4037 | 3940 | 7,008 | 15,912 |
| Jan-22 | 3974 | 3955 | 19 | 3946 | 3990 | 3896 | 5,339 | 10,285 |
| Feb-22 | 3923 | 3904 | 19 | 3891 | 3933 | 3857 | 2,709 | 10,180 |
| Mar-22 | 3863 | 3845 | 18 | 3828 | 3879 | 3796 | 3,078 | 11,098 |
| Apr-22 | 3801 | 3783 | 18 | 3748 | 3803 | 3735 | 1,454 | 4,275 |
| May-22 | 3732 | 3714 | 18 | 3698 | 3747 | 3682 | 1,814 | 7,356 |
| Jun-22 | 3670 | 3662 | 8 | 3664 | 3675 | 3625 | 542 | 1,198 |
| Jul-22 | 3608 | 3600 | 8 | 3608 | 3615 | 3561 | 164 | 2,707 |
| Sep-22 | 3545 | 3538 | 7 | 3525 | 3545 | 3500 | 115 | 2,157 |
| Nov-22 | 3497 | 3487 | 10 | 3480 | 3504 | 3454 | 278 | 2,561 |
| Jan-23 | 3407 | 3397 | 10 | 3400 | 3435 | 3377 | 68 | 1,126 |
| Mar-23 | 3315 | 3305 | 10 | 3270 | 3360 | 3270 | 68 | 486 |
| May-23 | 3225 | 3215 | 10 | 3171 | 3200 | 3162 | 34 | 448 |
| Jul-23 | 3225 | 3215 | 10 | 3157 | 3157 | 3157 | 1 | 1 |
| Sep-23 | 3225 | 3215 | 10 | |||||
| Nov-23 | 3225 | 3215 | 10 | |||||
| Jan-24 | 3225 | 3215 | 10 | |||||
| Mar-24 | 3225 | 3215 | 10 | |||||
| May-24 | 3225 | 3215 | 10 | |||||
| Jul-24 | 3225 | 3215 | 10 | |||||
| TOTAL | 81,288 | 187,490 | ||||||
