| BMD CPO Futures Closing Prices | ||||||||
| 16-Jul-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-20 | 2605 | 2606 | (1) | 2632 | 2655 | 2604 | 1,268 | 11,068 |
| Sep-20 | 2554 | 2564 | (10) | 2592 | 2617 | 2551 | 9,505 | 32,131 |
| Oct-20 | 2520 | 2529 | (9) | 2560 | 2584 | 2517 | 23,440 | 36,629 |
| Nov-20 | 2500 | 2509 | (9) | 2539 | 2560 | 2498 | 8,332 | 32,457 |
| Dec-20 | 2489 | 2499 | (10) | 2526 | 2547 | 2488 | 6,141 | 24,431 |
| Jan-21 | 2490 | 2501 | (11) | 2525 | 2542 | 2489 | 4,708 | 20,199 |
| Feb-21 | 2493 | 2503 | (10) | 2524 | 2541 | 2490 | 2,922 | 7,247 |
| Mar-21 | 2495 | 2507 | (12) | 2523 | 2546 | 2493 | 1,098 | 14,561 |
| Apr-21 | 2498 | 2509 | (11) | 2520 | 2543 | 2495 | 293 | 1,702 |
| May-21 | 2499 | 2510 | (11) | 2542 | 2545 | 2497 | 559 | 8,974 |
| Jun-21 | 2492 | 2503 | (11) | 2526 | 2526 | 2492 | 105 | 220 |
| Jul-21 | 2492 | 2507 | (15) | 2529 | 2538 | 2485 | 409 | 2,172 |
| Sep-21 | 2493 | 2508 | (15) | 2512 | 2517 | 2512 | 28 | 1,580 |
| Nov-21 | 2490 | 2505 | (15) | 2505 | 2505 | 2505 | 13 | 957 |
| Jan-22 | 2490 | 2505 | (15) | 1 | ||||
| Mar-22 | 2490 | 2505 | (15) | |||||
| May-22 | 2490 | 2505 | (15) | |||||
| Jul-22 | 2490 | 2505 | (15) | |||||
| Sep-22 | 2490 | 2505 | (15) | |||||
| Nov-22 | 2490 | 2505 | (15) | |||||
| Jan-23 | 2490 | 2505 | (15) | |||||
| Mar-23 | 2490 | 2505 | (15) | |||||
| May-23 | 2490 | 2505 | (15) | |||||
| Jul-23 | 2490 | 2505 | (15) | |||||
| TOTAL | 58,821 | 194,329 | ||||||
