| BMD CPO Futures Closing Prices | ||||||||
| 16-Jul-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-19 | 1918 | 1926 | (8) | 1911 | 1922 | 1911 | 354 | 3,726 |
| Sep-19 | 1952 | 1958 | (6) | 1950 | 1959 | 1944 | 10,831 | 54,371 |
| Oct-19 | 1981 | 1988 | (7) | 1980 | 1989 | 1973 | 14,781 | 48,736 |
| Nov-19 | 2027 | 2032 | (5) | 2024 | 2034 | 2018 | 5,362 | 28,260 |
| Dec-19 | 2084 | 2085 | (1) | 2073 | 2088 | 2071 | 2,095 | 28,047 |
| Jan-20 | 2141 | 2138 | 3 | 2133 | 2144 | 2124 | 3,592 | 18,772 |
| Feb-20 | 2183 | 2182 | 1 | 2172 | 2186 | 2169 | 594 | 6,930 |
| Mar-20 | 2218 | 2220 | (2) | 2207 | 2222 | 2204 | 3,153 | 16,285 |
| Apr-20 | 2243 | 2244 | (1) | 2233 | 2244 | 2233 | 68 | 1,320 |
| May-20 | 2260 | 2262 | (2) | 2258 | 2265 | 2257 | 129 | 11,105 |
| Jun-20 | 2271 | 2281 | (10) | 2270 | 2278 | 2270 | 228 | 1,199 |
| Jul-20 | 2287 | 2298 | (11) | 2280 | 2299 | 2280 | 89 | 5,162 |
| Sep-20 | 2316 | 2320 | (4) | 2311 | 2318 | 2311 | 108 | 4,176 |
| Nov-20 | 2345 | 2347 | (2) | 2343 | 2355 | 2343 | 187 | 5,513 |
| Jan-21 | 2393 | 2388 | 5 | 2386 | 2395 | 2386 | 60 | 361 |
| Mar-21 | 2410 | 2402 | 8 | 313 | ||||
| May-21 | 2450 | 2448 | 2 | 1 | ||||
| Jul-21 | 2455 | 2453 | 2 | |||||
| Sep-21 | 2459 | 2457 | 2 | |||||
| Nov-21 | 2461 | 2459 | 2 | |||||
| Jan-22 | 2461 | 2459 | 2 | |||||
| Mar-22 | 2461 | 2459 | 2 | |||||
| May-22 | 2461 | 2459 | 2 | |||||
| Jul-22 | 2461 | 2459 | 2 | |||||
| TOTAL | 41,631 | 234,277 | ||||||
