| BMD CPO Futures Closing Prices | ||||||||
| 16-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Aug-18 | 2143 | 2124 | 19 | 2143 | 2155 | 2138 | 397 | 6,798 |
| Sep-18 | 2166 | 2147 | 19 | 2145 | 2179 | 2145 | 11,726 | 49,910 |
| Oct-18 | 2173 | 2159 | 14 | 2157 | 2188 | 2156 | 17,380 | 54,960 |
| Nov-18 | 2181 | 2171 | 10 | 2173 | 2197 | 2170 | 6,848 | 33,130 |
| Dec-18 | 2199 | 2192 | 7 | 2193 | 2217 | 2192 | 3,434 | 19,902 |
| Jan-19 | 2233 | 2225 | 8 | 2225 | 2250 | 2225 | 1,697 | 16,623 |
| Feb-19 | 2265 | 2257 | 8 | 2273 | 2282 | 2272 | 551 | 11,468 |
| Mar-19 | 2299 | 2285 | 14 | 2287 | 2310 | 2285 | 3,178 | 26,784 |
| Apr-19 | 2328 | 2314 | 14 | 2318 | 2336 | 2318 | 346 | 2,978 |
| May-19 | 2351 | 2337 | 14 | 2340 | 2351 | 2340 | 615 | 24,040 |
| Jun-19 | 2355 | 2345 | 10 | 2355 | 2365 | 2355 | 61 | 837 |
| Jul-19 | 2363 | 2362 | 1 | 2372 | 2375 | 2360 | 1,170 | 5,203 |
| Sep-19 | 2369 | 2370 | (1) | 2374 | 2384 | 2367 | 1,238 | 3,986 |
| Nov-19 | 2377 | 2378 | (1) | 2383 | 2392 | 2377 | 202 | 4,431 |
| Jan-20 | 2428 | 2429 | (1) | 401 | ||||
| Mar-20 | 2428 | 2429 | (1) | 1 | ||||
| May-20 | 2428 | 2429 | (1) | |||||
| Jul-20 | 2428 | 2429 | (1) | |||||
| Sep-20 | 2428 | 2429 | (1) | |||||
| Nov-20 | 2428 | 2429 | (1) | |||||
| Jan-21 | 2428 | 2429 | (1) | |||||
| Mar-21 | 2428 | 2429 | (1) | |||||
| May-21 | 2428 | 2429 | (1) | |||||
| Jul-21 | 2428 | 2429 | (1) | |||||
| TOTAL | 48,843 | 261,452 | ||||||
