| BMD CPO Futures Closing Prices | ||||||||
| 16-Jan-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-25 | 4471 | 4512 | (41) | 4494 | 4547 | 4454 | 2,182 | 16,041 |
| Mar-25 | 4298 | 4367 | (69) | 4361 | 4394 | 4279 | 19,014 | 56,591 |
| Apr-25 | 4186 | 4268 | (82) | 4251 | 4284 | 4166 | 35,336 | 55,769 |
| May-25 | 4099 | 4186 | (87) | 4164 | 4195 | 4080 | 19,743 | 30,706 |
| Jun-25 | 4051 | 4136 | (85) | 4116 | 4144 | 4035 | 6,590 | 15,573 |
| Jul-25 | 4036 | 4108 | (72) | 4085 | 4116 | 4012 | 4,393 | 15,523 |
| Aug-25 | 4029 | 4091 | (62) | 4070 | 4096 | 4004 | 2,071 | 7,293 |
| Sep-25 | 4030 | 4092 | (62) | 4065 | 4106 | 4001 | 4,006 | 11,865 |
| Oct-25 | 4030 | 4094 | (64) | 4070 | 4111 | 4011 | 1,489 | 3,687 |
| Nov-25 | 4039 | 4096 | (57) | 4070 | 4116 | 4015 | 1,608 | 6,394 |
| Dec-25 | 4048 | 4094 | (46) | 4070 | 4070 | 4027 | 645 | 1,025 |
| Jan-26 | 4061 | 4096 | (35) | 4080 | 4080 | 4040 | 68 | 1,211 |
| Mar-26 | 4062 | 4097 | (35) | 4044 | 4059 | 4044 | 4 | 397 |
| May-26 | 4036 | 4071 | (35) | 46 | ||||
| Jul-26 | 4031 | 4066 | (35) | 3 | ||||
| Sep-26 | 4011 | 4046 | (35) | |||||
| Nov-26 | 4011 | 4046 | (35) | |||||
| Jan-27 | 4011 | 4046 | (35) | |||||
| Mar-27 | 4011 | 4046 | (35) | |||||
| May-27 | 4011 | 4046 | (35) | |||||
| Jul-27 | 4011 | 4046 | (35) | |||||
| Sep-27 | 4011 | 4046 | (35) | |||||
| Nov-27 | 4011 | 4046 | (35) | |||||
| Jan-28 | 4011 | 4046 | (35) | |||||
| TOTAL | 97,149 | 222,124 | ||||||
