BMD CPO Futures Closing Prices | ||||||||
16-Jan-23 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
Feb-23 | 3846 | 3833 | 13 | 3888 | 3890 | 3841 | 1,533 | 7,313 |
Mar-23 | 3850 | 3841 | 9 | 3886 | 3919 | 3847 | 8,952 | 46,382 |
Apr-23 | 3852 | 3845 | 7 | 3890 | 3923 | 3850 | 15,674 | 44,334 |
May-23 | 3859 | 3850 | 9 | 3891 | 3928 | 3854 | 5,144 | 30,799 |
Jun-23 | 3857 | 3845 | 12 | 3917 | 3921 | 3854 | 1,354 | 16,238 |
Jul-23 | 3855 | 3838 | 17 | 3881 | 3906 | 3852 | 1,248 | 15,848 |
Aug-23 | 3846 | 3829 | 17 | 3884 | 3884 | 3848 | 298 | 6,998 |
Sep-23 | 3843 | 3821 | 22 | 3868 | 3888 | 3840 | 385 | 10,210 |
Oct-23 | 3836 | 3814 | 22 | 3880 | 3880 | 3862 | 32 | 2,284 |
Nov-23 | 3840 | 3818 | 22 | 3846 | 3846 | 3842 | 92 | 7,467 |
Dec-23 | 3847 | 3825 | 22 | 3865 | 3865 | 3852 | 53 | 834 |
Jan-24 | 3854 | 3832 | 22 | 3858 | 3858 | 3857 | 32 | 1,918 |
Mar-24 | 3872 | 3850 | 22 | 3871 | 3871 | 3871 | 15 | 652 |
May-24 | 3862 | 3840 | 22 | 71 | ||||
Jul-24 | 3862 | 3840 | 22 | 1 | ||||
Sep-24 | 3862 | 3840 | 22 | |||||
Nov-24 | 3862 | 3840 | 22 | |||||
Jan-25 | 3862 | 3840 | 22 | |||||
Mar-25 | 3862 | 3840 | 22 | |||||
May-25 | 3862 | 3840 | 22 | |||||
Jul-25 | 3862 | 3840 | 22 | |||||
Sep-25 | 3862 | 3840 | 22 | |||||
Nov-25 | 3862 | 3840 | 22 | |||||
Jan-26 | 3862 | 3840 | 22 | |||||
TOTAL | 34,812 | 191,349 |