BMD CPO Closing Price – 16 January 2023

BMD CPO Futures Closing Prices
16-Jan-23
Month Settle Prev +/- Open High Low Volume Prev OI
Feb-23 3846 3833 13 3888 3890 3841 1,533 7,313
Mar-23 3850 3841 9 3886 3919 3847 8,952 46,382
Apr-23 3852 3845 7 3890 3923 3850 15,674 44,334
May-23 3859 3850 9 3891 3928 3854 5,144 30,799
Jun-23 3857 3845 12 3917 3921 3854 1,354 16,238
Jul-23 3855 3838 17 3881 3906 3852 1,248 15,848
Aug-23 3846 3829 17 3884 3884 3848 298 6,998
Sep-23 3843 3821 22 3868 3888 3840 385 10,210
Oct-23 3836 3814 22 3880 3880 3862 32 2,284
Nov-23 3840 3818 22 3846 3846 3842 92 7,467
Dec-23 3847 3825 22 3865 3865 3852 53 834
Jan-24 3854 3832 22 3858 3858 3857 32 1,918
Mar-24 3872 3850 22 3871 3871 3871 15 652
May-24 3862 3840 22 71
Jul-24 3862 3840 22 1
Sep-24 3862 3840 22
Nov-24 3862 3840 22
Jan-25 3862 3840 22
Mar-25 3862 3840 22
May-25 3862 3840 22
Jul-25 3862 3840 22
Sep-25 3862 3840 22
Nov-25 3862 3840 22
Jan-26 3862 3840 22
TOTAL 34,812 191,349