| BMD CPO Futures Closing Prices | ||||||||
| 16-Jan-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-20 | 2968 | 2981 | (13) | 2959 | 2994 | 2955 | 859 | 1,370 |
| Mar-20 | 2923 | 2945 | (22) | 2916 | 2959 | 2914 | 11,590 | 7,045 |
| Apr-20 | 2886 | 2909 | (23) | 2880 | 2926 | 2877 | 23,749 | 33,568 |
| May-20 | 2848 | 2870 | (22) | 2845 | 2886 | 2840 | 11,670 | 51,658 |
| Jun-20 | 2810 | 2831 | (21) | 2812 | 2844 | 2806 | 5,187 | 44,174 |
| Jul-20 | 2769 | 2783 | (14) | 2769 | 2798 | 2760 | 3,516 | 22,695 |
| Aug-20 | 2729 | 2744 | (15) | 2728 | 2754 | 2722 | 1,765 | 17,388 |
| Sep-20 | 2689 | 2720 | (31) | 2701 | 2719 | 2684 | 2,066 | 8,581 |
| Oct-20 | 2662 | 2695 | (33) | 2688 | 2696 | 2662 | 1,982 | 18,913 |
| Nov-20 | 2648 | 2676 | (28) | 2670 | 2689 | 2644 | 2,158 | 8,084 |
| Dec-20 | 2650 | 2677 | (27) | 2677 | 2680 | 2645 | 356 | 22,034 |
| Jan-21 | 2650 | 2677 | (27) | 2677 | 2677 | 2648 | 148 | 1,796 |
| Mar-21 | 2647 | 2674 | (27) | 2670 | 2670 | 2638 | 553 | 3,987 |
| May-21 | 2644 | 2671 | (27) | 4,412 | ||||
| Jul-21 | 2630 | 2657 | (27) | 436 | ||||
| Sep-21 | 2634 | 2661 | (27) | 3 | ||||
| Nov-21 | 2636 | 2663 | (27) | |||||
| Jan-22 | 2636 | 2663 | (27) | |||||
| Mar-22 | 2636 | 2663 | (27) | |||||
| May-22 | 2636 | 2663 | (27) | |||||
| Jul-22 | 2636 | 2663 | (27) | |||||
| Sep-22 | 2636 | 2663 | (27) | |||||
| Nov-22 | 2636 | 2663 | (27) | |||||
| Jan-23 | 2636 | 2663 | (27) | |||||
| TOTAL | 65,599 | 246,144 | ||||||
