| BMD CPO Futures Closing Prices | ||||||||
| 16-Jan-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-19 | 2090 | 2097 | (7) | 2095 | 2096 | 2085 | 392 | 8,196 |
| Mar-19 | 2136 | 2146 | (10) | 2145 | 2147 | 2132 | 6,286 | 31,081 |
| Apr-19 | 2175 | 2184 | (9) | 2178 | 2185 | 2172 | 12,139 | 49,174 |
| May-19 | 2205 | 2214 | (9) | 2203 | 2216 | 2201 | 3,254 | 36,614 |
| Jun-19 | 2215 | 2224 | (9) | 2220 | 2223 | 2211 | 2,077 | 17,815 |
| Jul-19 | 2214 | 2222 | (8) | 2221 | 2222 | 2210 | 1,619 | 13,805 |
| Aug-19 | 2222 | 2230 | (8) | 2215 | 2223 | 2209 | 385 | 3,027 |
| Sep-19 | 2212 | 2216 | (4) | 2214 | 2220 | 2205 | 770 | 8,712 |
| Oct-19 | 2211 | 2225 | (14) | 2221 | 2221 | 2206 | 227 | 2,068 |
| Nov-19 | 2211 | 2213 | (2) | 2220 | 2221 | 2204 | 2,625 | 14,239 |
| Dec-19 | 2227 | 2229 | (2) | 2234 | 2234 | 2217 | 399 | 713 |
| Jan-20 | 2241 | 2243 | (2) | 2253 | 2253 | 2235 | 237 | 5,199 |
| Mar-20 | 2277 | 2260 | 17 | 2260 | 2280 | 2259 | 707 | 11,613 |
| May-20 | 2268 | 2262 | 6 | 2262 | 2282 | 2262 | 421 | 974 |
| Jul-20 | 2268 | 2262 | 6 | |||||
| Sep-20 | 2268 | 2262 | 6 | 1 | ||||
| Nov-20 | 2268 | 2262 | 6 | |||||
| Jan-21 | 2268 | 2262 | 6 | |||||
| Mar-21 | 2268 | 2262 | 6 | |||||
| May-21 | 2268 | 2262 | 6 | |||||
| Jul-21 | 2268 | 2262 | 6 | |||||
| Sep-21 | 2268 | 2262 | 6 | |||||
| Nov-21 | 2268 | 2262 | 6 | |||||
| Jan-22 | 2268 | 2262 | 6 | |||||
| TOTAL | 31,538 | 203,231 | ||||||
