BMD CPO Closing Price – 16 January 2019

BMD CPO Futures Closing Prices
16-Jan-19
Month Settle Prev Change Open High Low Volume OP
Feb-19 2090 2097 (7) 2095 2096 2085 392 8,196
Mar-19 2136 2146 (10) 2145 2147 2132 6,286 31,081
Apr-19 2175 2184 (9) 2178 2185 2172 12,139 49,174
May-19 2205 2214 (9) 2203 2216 2201 3,254 36,614
Jun-19 2215 2224 (9) 2220 2223 2211 2,077 17,815
Jul-19 2214 2222 (8) 2221 2222 2210 1,619 13,805
Aug-19 2222 2230 (8) 2215 2223 2209 385 3,027
Sep-19 2212 2216 (4) 2214 2220 2205 770 8,712
Oct-19 2211 2225 (14) 2221 2221 2206 227 2,068
Nov-19 2211 2213 (2) 2220 2221 2204 2,625 14,239
Dec-19 2227 2229 (2) 2234 2234 2217 399 713
Jan-20 2241 2243 (2) 2253 2253 2235 237 5,199
Mar-20 2277 2260 17 2260 2280 2259 707 11,613
May-20 2268 2262 6 2262 2282 2262 421 974
Jul-20 2268 2262 6
Sep-20 2268 2262 6 1
Nov-20 2268 2262 6
Jan-21 2268 2262 6
Mar-21 2268 2262 6
May-21 2268 2262 6
Jul-21 2268 2262 6
Sep-21 2268 2262 6
Nov-21 2268 2262 6
Jan-22 2268 2262 6
TOTAL 31,538 203,231