| BMD CPO Futures Closing Prices | ||||||||
| 16-Jan-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-18 | 2504 | 2543 | (39) | 2535 | 2535 | 2495 | 656 | 6,344 |
| Mar-18 | 2515 | 2554 | (39) | 2550 | 2552 | 2490 | 10,562 | 29,268 |
| Apr-18 | 2518 | 2556 | (38) | 2551 | 2553 | 2493 | 24,198 | 39,673 |
| May-18 | 2515 | 2552 | (37) | 2545 | 2545 | 2493 | 9,425 | 47,896 |
| Jun-18 | 2502 | 2534 | (32) | 2521 | 2523 | 2480 | 6,826 | 13,697 |
| Jul-18 | 2478 | 2507 | (29) | 2498 | 2498 | 2463 | 3,241 | 24,021 |
| Sep-18 | 2458 | 2484 | (26) | 2475 | 2476 | 2448 | 1,751 | 22,159 |
| Nov-18 | 2455 | 2483 | (28) | 2472 | 2472 | 2447 | 1,483 | 20,799 |
| Jan-19 | 2482 | 2510 | (28) | 2493 | 2493 | 2475 | 166 | 6,135 |
| Mar-19 | 2501 | 2526 | (25) | 2505 | 2507 | 2494 | 388 | 6,626 |
| May-19 | 2501 | 2527 | (26) | 2506 | 2509 | 2492 | 556 | 6,726 |
| Jul-19 | 2503 | 2529 | (26) | 2492 | 2493 | 2492 | 6 | 815 |
| Sep-19 | 2486 | 2512 | (26) | 245 | ||||
| Nov-19 | 2486 | 2512 | (26) | 31 | ||||
| Jan-20 | 2486 | 2512 | (26) | |||||
| TOTAL | 59,258 | 224,435 | ||||||
