| BMD CPO Futures Closing Prices | ||||||||
| 16-Feb-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-24 | 3910 | 3927 | (17) | 3927 | 3938 | 3887 | 1,847 | 11,152 |
| Apr-24 | 3857 | 3875 | (18) | 3877 | 3894 | 3847 | 12,275 | 42,440 |
| May-24 | 3809 | 3821 | (12) | 3826 | 3848 | 3802 | 26,914 | 55,913 |
| Jun-24 | 3745 | 3756 | (11) | 3771 | 3783 | 3728 | 7,133 | 26,467 |
| Jul-24 | 3690 | 3698 | (8) | 3708 | 3725 | 3682 | 4,962 | 24,855 |
| Aug-24 | 3643 | 3649 | (6) | 3658 | 3678 | 3636 | 1,760 | 14,949 |
| Sep-24 | 3606 | 3610 | (4) | 3627 | 3641 | 3601 | 2,588 | 20,131 |
| Oct-24 | 3585 | 3589 | (4) | 3607 | 3610 | 3583 | 780 | 7,476 |
| Nov-24 | 3584 | 3588 | (4) | 3598 | 3614 | 3580 | 1,457 | 10,089 |
| Dec-24 | 3589 | 3593 | (4) | 3593 | 3624 | 3586 | 576 | 2,991 |
| Jan-25 | 3598 | 3602 | (4) | 3605 | 3640 | 3599 | 396 | 2,704 |
| Feb-25 | 3628 | 3602 | 26 | 3626 | 3646 | 3620 | 27 | |
| Mar-25 | 3638 | 3632 | 6 | 3626 | 3659 | 3625 | 190 | 4,582 |
| May-25 | 3633 | 3632 | 1 | 3667 | 3670 | 3667 | 22 | 452 |
| Jul-25 | 3633 | 3642 | (9) | |||||
| Sep-25 | 3633 | 3637 | (4) | |||||
| Nov-25 | 3633 | 3637 | ||||||
