BMD CPO Closing Price – 16 February 2023

BMD CPO Futures Closing Prices
14-Feb-23
Month Settle Prev +/- Open High Low Volume Prev OI
Mar-23 4030 3884 146 3923 4050 3899 2,092 7,527
Apr-23 4064 3914 150 3942 4088 3923 18,462 37,456
May-23 4069 3936 133 3950 4093 3927 33,987 42,102
Jun-23 4053 3944 109 3935 4077 3915 7,643 15,867
Jul-23 4031 3931 100 3921 4055 3898 3,968 18,183
Aug-23 4005 3913 92 3905 4028 3879 2,391 8,031
Sep-23 3983 3894 89 3862 4006 3862 4,278 11,084
Oct-23 3972 3871 101 3855 3990 3855 1,893 3,501
Nov-23 3965 3860 105 3850 3983 3845 1,969 7,266
Dec-23 3954 3855 99 3894 3976 3887 601 1,545
Jan-24 3955 3844 111 3888 3979 3887 1,251 2,647
Feb-24 3954 3845 109 3896 3979 3896 444
Mar-24 3952 3842 110 3893 3973 3893 353 1,395
May-24 3957 3847 110 86
Jul-24 3957 3847 110 1
Sep-24 3957 3847 110
Nov-24 3957 3847 110
Jan-25 3957 3847 110
Mar-25 3957 3847 110
May-25 3957 3847 110
Jul-25 3957 3847 110
Sep-25 3957 3847 110
Nov-25 3957 3847 110
Jan-26 3957 3847 110
TOTAL 79,332 156,691

Leave a Comment