| BMD CPO Futures Closing Prices | ||||||||
| 14-Feb-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-23 | 4030 | 3884 | 146 | 3923 | 4050 | 3899 | 2,092 | 7,527 |
| Apr-23 | 4064 | 3914 | 150 | 3942 | 4088 | 3923 | 18,462 | 37,456 |
| May-23 | 4069 | 3936 | 133 | 3950 | 4093 | 3927 | 33,987 | 42,102 |
| Jun-23 | 4053 | 3944 | 109 | 3935 | 4077 | 3915 | 7,643 | 15,867 |
| Jul-23 | 4031 | 3931 | 100 | 3921 | 4055 | 3898 | 3,968 | 18,183 |
| Aug-23 | 4005 | 3913 | 92 | 3905 | 4028 | 3879 | 2,391 | 8,031 |
| Sep-23 | 3983 | 3894 | 89 | 3862 | 4006 | 3862 | 4,278 | 11,084 |
| Oct-23 | 3972 | 3871 | 101 | 3855 | 3990 | 3855 | 1,893 | 3,501 |
| Nov-23 | 3965 | 3860 | 105 | 3850 | 3983 | 3845 | 1,969 | 7,266 |
| Dec-23 | 3954 | 3855 | 99 | 3894 | 3976 | 3887 | 601 | 1,545 |
| Jan-24 | 3955 | 3844 | 111 | 3888 | 3979 | 3887 | 1,251 | 2,647 |
| Feb-24 | 3954 | 3845 | 109 | 3896 | 3979 | 3896 | 444 | |
| Mar-24 | 3952 | 3842 | 110 | 3893 | 3973 | 3893 | 353 | 1,395 |
| May-24 | 3957 | 3847 | 110 | 86 | ||||
| Jul-24 | 3957 | 3847 | 110 | 1 | ||||
| Sep-24 | 3957 | 3847 | 110 | |||||
| Nov-24 | 3957 | 3847 | 110 | |||||
| Jan-25 | 3957 | 3847 | 110 | |||||
| Mar-25 | 3957 | 3847 | 110 | |||||
| May-25 | 3957 | 3847 | 110 | |||||
| Jul-25 | 3957 | 3847 | 110 | |||||
| Sep-25 | 3957 | 3847 | 110 | |||||
| Nov-25 | 3957 | 3847 | 110 | |||||
| Jan-26 | 3957 | 3847 | 110 | |||||
| TOTAL | 79,332 | 156,691 | ||||||
