BMD CPO Closing Price – 16 December 2022 – KataDataKu

BMD CPO Futures Closing Prices
16-Dec-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-23	3863	3841	22	3854	3950	3829	1,941	10,955
Feb-23	3890	3878	12	3892	3994	3855	8,704	36,553
Mar-23	3918	3894	24	3916	4013	3878	25,393	48,424
Apr-23	3917	3887	30	3904	4005	3878	5,749	28,833
May-23	3900	3872	28	3888	3988	3862	4,522	27,950
Jun-23	3877	3849	28	3869	3949	3838	1,400	14,417
Jul-23	3843	3814	29	3829	3915	3806	1,291	16,118
Aug-23	3812	3783	29	3824	3848	3790	272	7,136
Sep-23	3803	3774	29	3785	3864	3771	401	9,551
Oct-23	3793	3764	29	3773	3781	3773	95	1,891
Nov-23	3786	3756	30	3826	3826	3765	185	7,533
Dec-23	3785	3756	29	3774	3786	3774	109
Jan-24	3783	3732	51	3772	3780	3763	85	1,154
Mar-24	3738	3687	51					445
May-24	3688	3637	51					73
Jul-24	3688	3637	51					1
Sep-24	3688	3637	51
Nov-24	3688	3637	51
Jan-25	3688	3637	51
Mar-25	3688	3637	51
May-25	3688	3637	51
Jul-25	3688	3637	51
Sep-25	3688	3637	51
Nov-25	3688	3637	51
TOTAL							50,147	211,034