| BMD CPO Futures Closing Prices | ||||||||
| 16-Dec-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-22 | 4877 | 4755 | 122 | 4763 | 4916 | 4736 | 2,370 | 1,311 |
| Feb-22 | 4619 | 4486 | 133 | 4484 | 4663 | 4467 | 16,037 | 13,286 |
| Mar-22 | 4400 | 4266 | 134 | 4265 | 4444 | 4245 | 31,975 | 44,480 |
| Apr-22 | 4231 | 4101 | 130 | 4104 | 4270 | 4096 | 8,721 | 42,788 |
| May-22 | 4112 | 3980 | 132 | 3986 | 4141 | 3986 | 7,491 | 22,915 |
| Jun-22 | 4036 | 3898 | 138 | 3921 | 4060 | 3921 | 3,597 | 28,042 |
| Jul-22 | 3999 | 3850 | 149 | 3881 | 4008 | 3881 | 2,990 | 14,143 |
| Aug-22 | 3972 | 3823 | 149 | 3869 | 3984 | 3869 | 2,111 | 10,850 |
| Sep-22 | 3962 | 3825 | 137 | 3877 | 3975 | 3845 | 1,723 | 7,945 |
| Oct-22 | 3948 | 3810 | 138 | 3850 | 3964 | 3850 | 787 | 6,695 |
| Nov-22 | 3943 | 3805 | 138 | 3954 | 3960 | 3875 | 546 | 2,045 |
| Dec-22 | 3940 | 3805 | 135 | 3894 | 3940 | 3893 | 147 | 4,834 |
| Jan-23 | 3905 | 3770 | 135 | 3851 | 3904 | 3851 | 144 | 2,067 |
| Mar-23 | 3855 | 3720 | 135 | 3817 | 3830 | 3795 | 82 | 1,369 |
| May-23 | 3755 | 3665 | 90 | 3750 | 3760 | 3750 | 22 | 988 |
| Jul-23 | 3718 | 3665 | 53 | 2 | 775 | |||
| Sep-23 | 3678 | 3628 | 50 | 226 | ||||
| Nov-23 | 3678 | 3588 | 90 | |||||
| Jan-24 | 3678 | 3588 | 90 | |||||
| Mar-24 | 3678 | 3588 | 90 | |||||
| May-24 | 3678 | 3588 | 90 | |||||
| Jul-24 | 3678 | 3588 | 90 | |||||
| Sep-24 | 3678 | 3588 | 90 | |||||
| Nov-24 | 3678 | 3588 | 90 | |||||
| TOTAL | 78,745 | 204,759 | ||||||