BMD CPO Closing Price – 16 December 2020 – KataDataKu

BMD CPO Futures Closing Prices
16-Dec-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-21	3590	3588	2	3612	3642	3587	2,083	14,498
Feb-21	3439	3446	(7)	3474	3504	3438	11,494	38,752
Mar-21	3365	3355	10	3383	3414	3359	25,395	40,413
Apr-21	3289	3264	25	3294	3325	3280	7,630	21,110
May-21	3208	3176	32	3200	3244	3197	7,581	18,106
Jun-21	3130	3092	38	3118	3155	3115	3,391	11,392
Jul-21	3048	3010	38	3040	3065	3035	3,469	9,048
Aug-21	2973	2935	38	2958	2982	2955	2,004	7,145
Sep-21	2905	2871	34	2899	2911	2888	929	7,980
Oct-21	2855	2827	28	2854	2856	2838	465	3,262
Nov-21	2822	2794	28	2818	2822	2807	437	4,533
Dec-21	2809	2794	15	2805	2805	2805	85
Jan-22	2795	2767	28				60	1,104
Mar-22	2756	2728	28					390
May-22	2730	2703	27	2703	2703	2703	1	86
Jul-22	2642	2615	27
Sep-22	2642	2615	27
Nov-22	2642	2615	27
Jan-23	2642	2615	27
Mar-23	2642	2615	27
May-23	2642	2615	27
Jul-23	2642	2615	27
Sep-23	2642	2615	27
Nov-23	2642	2615	27
TOTAL							65,024	177,819