BMD CPO Closing Price – 16 December 2019 – KataDataKu

BMD CPO Futures Closing Prices
16-Dec-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-20	2851	2824	27	2835	2861	2835	773	6,680
Feb-20	2873	2852	21	2860	2888	2860	10,001	44,370
Mar-20	2875	2845	30	2852	2885	2851	15,810	37,893
Apr-20	2841	2800	41	2810	2849	2808	4,283	27,863
May-20	2796	2752	44	2769	2806	2768	3,036	31,351
Jun-20	2755	2712	43	2735	2764	2726	716	19,815
Jul-20	2712	2674	38	2697	2725	2686	1,232	15,620
Aug-20	2687	2651	36	2664	2701	2660	377	6,812
Sep-20	2662	2629	33	2643	2678	2639	284	15,301
Oct-20	2648	2624	24	2628	2665	2628	157	5,509
Nov-20	2639	2607	32	2630	2652	2612	870	21,840
Dec-20	2663	2607	56	2640	2640	2640	36
Jan-21	2661	2631	30	2636	2636	2634	84	3,166
Mar-21	2652	2629	23					3,017
May-21	2638	2620	18					149
Jul-21	2642	2606	36					3
Sep-21	2644	2610	34
Nov-21	2644	2612	32
Jan-22	2644	2612	32
Mar-22	2644	2612	32
May-22	2644	2612	32
Jul-22	2644	2612	32
Sep-22	2644	2612	32
Nov-22	2644	2612	32
TOTAL							37,659	239,389