BMD CPO Closing Price – 16 December 2019

BMD CPO Futures Closing Prices
16-Dec-19
Month Settle Prev +/- Open High Low Volume Prev OI
Jan-20 2851 2824 27 2835 2861 2835 773 6,680
Feb-20 2873 2852 21 2860 2888 2860 10,001 44,370
Mar-20 2875 2845 30 2852 2885 2851 15,810 37,893
Apr-20 2841 2800 41 2810 2849 2808 4,283 27,863
May-20 2796 2752 44 2769 2806 2768 3,036 31,351
Jun-20 2755 2712 43 2735 2764 2726 716 19,815
Jul-20 2712 2674 38 2697 2725 2686 1,232 15,620
Aug-20 2687 2651 36 2664 2701 2660 377 6,812
Sep-20 2662 2629 33 2643 2678 2639 284 15,301
Oct-20 2648 2624 24 2628 2665 2628 157 5,509
Nov-20 2639 2607 32 2630 2652 2612 870 21,840
Dec-20 2663 2607 56 2640 2640 2640 36
Jan-21 2661 2631 30 2636 2636 2634 84 3,166
Mar-21 2652 2629 23 3,017
May-21 2638 2620 18 149
Jul-21 2642 2606 36 3
Sep-21 2644 2610 34
Nov-21 2644 2612 32
Jan-22 2644 2612 32
Mar-22 2644 2612 32
May-22 2644 2612 32
Jul-22 2644 2612 32
Sep-22 2644 2612 32
Nov-22 2644 2612 32
TOTAL 37,659 239,389