| BMD CPO Futures Closing Prices | ||||||||
| 24-Jul-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-23 | 3815 | 3759 | 56 | 3783 | 3824 | 3777 | 1,019 | 10,666 |
| Oct-23 | 3832 | 3783 | 49 | 3800 | 3845 | 3798 | 9,019 | 38,270 |
| Nov-23 | 3846 | 3805 | 41 | 3822 | 3860 | 3814 | 20,036 | 31,711 |
| Dec-23 | 3858 | 3825 | 33 | 3845 | 3873 | 3828 | 5,438 | 24,954 |
| Jan-24 | 3874 | 3840 | 34 | 3864 | 3893 | 3847 | 5,128 | 24,581 |
| Feb-24 | 3894 | 3868 | 26 | 3884 | 3908 | 3866 | 2,093 | 12,489 |
| Mar-24 | 3908 | 3879 | 29 | 3892 | 3920 | 3877 | 3,360 | 14,615 |
| Apr-24 | 3902 | 3875 | 27 | 3890 | 3912 | 3875 | 677 | 7,320 |
| May-24 | 3886 | 3861 | 25 | 3885 | 3901 | 3855 | 1,551 | 14,392 |
| Jun-24 | 3863 | 3835 | 28 | 3860 | 3872 | 3833 | 686 | 4,224 |
| Jul-24 | 3834 | 3811 | 23 | 3838 | 3847 | 3808 | 384 | 5,439 |
| Aug-24 | 3817 | 3811 | 6 | 3797 | 3797 | 3797 | 2 | |
| Sep-24 | 3800 | 3777 | 23 | 3809 | 3809 | 3790 | 38 | 2,093 |
| Nov-24 | 3771 | 3748 | 23 | 3789 | 3789 | 3765 | 48 | 1,550 |
| Jan-25 | 3771 | 3748 | 23 | |||||
| Mar-25 | 3771 | 3748 | 23 | |||||
| May-25 | 3771 | 3748 | 23 | |||||
| Jul-25 | 3771 | 3748 | 23 | |||||
| Sep-25 | 3771 | 3748 | 23 | |||||
| Nov-25 | 3771 | 3748 | 23 | |||||
| Jan-26 | 3771 | 3748 | 23 | |||||
| Mar-26 | 3771 | 3748 | 23 | |||||
| May-26 | 3771 | 3748 | 23 | |||||
| Jul-26 | 3771 | 3748 | 23 | |||||
| TOTAL | 49,479 | 192,304 | ||||||
