| BMD CPO Futures Closing Prices | ||||||||
| 16-Aug-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-19 | 2143 | 2143 | Unch | 2163 | 2165 | 2130 | 912 | 6,522 |
| Oct-19 | 2168 | 2174 | (6) | 2200 | 2201 | 2160 | 11,174 | 28,040 |
| Nov-19 | 2192 | 2200 | (8) | 2225 | 2226 | 2184 | 22,102 | 39,034 |
| Dec-19 | 2218 | 2224 | (6) | 2248 | 2249 | 2212 | 7,015 | 20,107 |
| Jan-20 | 2245 | 2248 | (3) | 2271 | 2271 | 2235 | 5,160 | 19,803 |
| Feb-20 | 2265 | 2270 | (5) | 2290 | 2290 | 2256 | 2,455 | 8,396 |
| Mar-20 | 2284 | 2289 | (5) | 2309 | 2310 | 2275 | 1,050 | 13,641 |
| Apr-20 | 2296 | 2301 | (5) | 2318 | 2320 | 2288 | 158 | 3,486 |
| May-20 | 2310 | 2315 | (5) | 2331 | 2331 | 2301 | 811 | 15,085 |
| Jun-20 | 2305 | 2310 | (5) | 2312 | 2312 | 2305 | 169 | 2,210 |
| Jul-20 | 2308 | 2313 | (5) | 2328 | 2328 | 2302 | 91 | 6,061 |
| Aug-20 | 2306 | 2313 | (7) | 2311 | 2311 | 2311 | 10 | |
| Sep-20 | 2304 | 2314 | (10) | 2326 | 2326 | 2298 | 730 | 5,684 |
| Nov-20 | 2305 | 2315 | (10) | 2322 | 2322 | 2302 | 918 | 6,695 |
| Jan-21 | 2348 | 2358 | (10) | 827 | ||||
| Mar-21 | 2356 | 2366 | (10) | 461 | ||||
| May-21 | 2361 | 2371 | (10) | 1 | ||||
| Jul-21 | 2366 | 2376 | (10) | 3 | ||||
| Sep-21 | 2370 | 2380 | (10) | |||||
| Nov-21 | 2372 | 2382 | (10) | |||||
| Jan-22 | 2372 | 2382 | (10) | |||||
| Mar-22 | 2372 | 2382 | (10) | |||||
| May-22 | 2372 | 2382 | (10) | |||||
| Jul-22 | 2372 | 2382 | (10) | |||||
| TOTAL | 52,755 | 176,056 | ||||||
