| BMD CPO Futures Closing Prices | ||||||||
| 16-Aug-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Sep-18 | 2191 | 2180 | 11 | 2174 | 2193 | 2167 | 1,072 | 7,465 |
| Oct-18 | 2203 | 2195 | 8 | 2188 | 2207 | 2181 | 9,927 | 40,557 |
| Nov-18 | 2222 | 2216 | 6 | 2207 | 2227 | 2201 | 19,051 | 53,587 |
| Dec-18 | 2253 | 2249 | 4 | 2242 | 2255 | 2234 | 5,222 | 28,014 |
| Jan-19 | 2292 | 2288 | 4 | 2282 | 2297 | 2274 | 4,582 | 22,556 |
| Feb-19 | 2320 | 2317 | 3 | 2310 | 2325 | 2306 | 1,733 | 14,724 |
| Mar-19 | 2339 | 2343 | (4) | 2334 | 2344 | 2328 | 1,979 | 23,083 |
| Apr-19 | 2360 | 2364 | (4) | 2350 | 2355 | 2346 | 573 | 9,042 |
| May-19 | 2358 | 2365 | (7) | 2355 | 2363 | 2354 | 980 | 19,664 |
| Jun-19 | 2359 | 2366 | (7) | 2357 | 2357 | 2356 | 103 | 4,713 |
| Jul-19 | 2361 | 2368 | (7) | 2363 | 2365 | 2357 | 257 | 10,905 |
| Aug-19 | 2362 | 2368 | (6) | |||||
| Sep-19 | 2363 | 2370 | (7) | 2365 | 2365 | 2365 | 18 | 6,072 |
| Nov-19 | 2365 | 2372 | (7) | 2370 | 2370 | 2370 | 48 | 6,624 |
| Jan-20 | 2396 | 2403 | (7) | 2403 | 2403 | 2403 | 2 | 454 |
| Mar-20 | 2395 | 2402 | (7) | 10 | ||||
| May-20 | 2395 | 2402 | (7) | 2 | ||||
| Jul-20 | 2395 | 2402 | (7) | |||||
| Sep-20 | 2395 | 2402 | (7) | |||||
| Nov-20 | 2395 | 2402 | (7) | |||||
| Jan-21 | 2395 | 2402 | (7) | |||||
| Mar-21 | 2395 | 2402 | (7) | |||||
| May-21 | 2395 | 2402 | (7) | |||||
| Jul-21 | 2395 | 2402 | (7) | |||||
| TOTAL | 45,547 | 247,472 | ||||||
