| BMD CPO Futures Closing Prices | ||||||||
| 16-Apr-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-25 | 4207 | 4230 | (23) | 4228 | 4240 | 4182 | 3,980 | 1,292 |
| Jun-25 | 4084 | 4108 | (24) | 4106 | 4122 | 4061 | 21,604 | 15,579 |
| Jul-25 | 4015 | 4043 | (28) | 4036 | 4063 | 4000 | 35,510 | 51,318 |
| Aug-25 | 3986 | 4008 | (22) | 4009 | 4027 | 3969 | 11,423 | 56,196 |
| Sep-25 | 3972 | 3986 | (14) | 3986 | 4004 | 3951 | 9,277 | 22,580 |
| Oct-25 | 3974 | 3980 | (6) | 3981 | 4002 | 3950 | 3,511 | 31,612 |
| Nov-25 | 3979 | 3982 | (3) | 3986 | 4009 | 3961 | 3,927 | 15,854 |
| Dec-25 | 3991 | 3993 | (2) | 3998 | 4020 | 3977 | 2,002 | 21,673 |
| Jan-26 | 4006 | 4005 | 1 | 4009 | 4030 | 3993 | 2,022 | 12,087 |
| Feb-26 | 4015 | 4014 | 1 | 4012 | 4045 | 4006 | 492 | 7,271 |
| Mar-26 | 4025 | 4024 | 1 | 4038 | 4045 | 4025 | 645 | 1,110 |
| Apr-26 | 4023 | 4024 | (1) | 141 | 7,334 | |||
| May-26 | 4020 | 4014 | 6 | 4020 | 4020 | 4020 | 252 | 1,273 |
| Jul-26 | 4000 | 3985 | 15 | 4000 | 4000 | 4000 | 113 | 1,483 |
| Sep-26 | 3985 | 3970 | 15 | 13 | 467 | |||
| Nov-26 | 3985 | 3970 | 15 | 2 | 66 | |||
| Jan-27 | 3985 | 3970 | 15 | |||||
| Mar-27 | 3985 | 3970 | 15 | |||||
| May-27 | 3985 | 3970 | 15 | |||||
| Jul-27 | 3985 | 3970 | 15 | |||||
| Sep-27 | 3985 | 3970 | 15 | |||||
| Nov-27 | 3985 | 3970 | 15 | |||||
| Jan-28 | 3985 | 3970 | 15 | |||||
| Mar-28 | 3985 | 3970 | 15 | |||||
| TOTAL | 94,914 | 247,195 | ||||||