| BMD CPO Futures Closing Prices | ||||||||
| 16-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 4214 | 4277 | (63) | 4299 | 4299 | 4213 | 4,032 | 1,702 |
| Jun-24 | 4134 | 4204 | (70) | 4218 | 4230 | 4131 | 24,506 | 20,411 |
| Jul-24 | 4074 | 4141 | (67) | 4145 | 4167 | 4072 | 34,557 | 66,474 |
| Aug-24 | 4016 | 4074 | (58) | 4089 | 4100 | 4014 | 7,745 | 69,700 |
| Sep-24 | 3974 | 4021 | (47) | 4041 | 4047 | 3968 | 6,705 | 30,463 |
| Oct-24 | 3955 | 3991 | (36) | 4011 | 4016 | 3943 | 3,143 | 27,978 |
| Nov-24 | 3951 | 3982 | (31) | 3998 | 4005 | 3935 | 4,090 | 11,918 |
| Dec-24 | 3950 | 3978 | (28) | 3995 | 3996 | 3928 | 3,469 | 16,270 |
| Jan-25 | 3947 | 3975 | (28) | 3990 | 3990 | 3925 | 3,009 | 9,909 |
| Feb-25 | 3955 | 3983 | (28) | 3943 | 3957 | 3938 | 450 | 6,513 |
| Mar-25 | 3955 | 3983 | (28) | 3966 | 3967 | 3934 | 328 | 1,751 |
| Apr-25 | 3950 | 3983 | (33) | 6,591 | ||||
| May-25 | 3945 | 3973 | (28) | 3960 | 3960 | 3935 | 19 | 1,558 |
| Jul-25 | 3938 | 3966 | (28) | 2 | 791 | |||
| Sep-25 | 3898 | 3926 | (28) | 2 | ||||
| Nov-25 | 3898 | 3926 | (28) | |||||
| Jan-26 | 3898 | 3926 | (28) | |||||
| Mar-26 | 3898 | 3926 | (28) | |||||
| May-26 | 3898 | 3926 | (28) | |||||
| Jul-26 | 3898 | 3926 | (28) | |||||
| Sep-26 | 3898 | 3926 | (28) | |||||
| Nov-26 | 3898 | 3926 | (28) | |||||
| Jan-27 | 3898 | 3926 | (28) | |||||
| Mar-27 | 3898 | 3926 | (28) | |||||
| TOTAL | 92,055 | 272,031 | ||||||
