| BMD CPO Futures Closing Prices | ||||||||
| 16-Apr-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-20 | 2249 | 2306 | (57) | 2305 | 2305 | 2249 | 701 | 6,378 |
| Jun-20 | 2219 | 2261 | (42) | 2277 | 2293 | 2217 | 11,101 | 32,486 |
| Jul-20 | 2204 | 2239 | (35) | 2254 | 2271 | 2202 | 22,266 | 37,722 |
| Aug-20 | 2194 | 2226 | (32) | 2239 | 2256 | 2192 | 6,770 | 19,292 |
| Sep-20 | 2185 | 2218 | (33) | 2228 | 2243 | 2183 | 5,044 | 21,995 |
| Oct-20 | 2185 | 2214 | (29) | 2230 | 2240 | 2181 | 3,404 | 17,873 |
| Nov-20 | 2188 | 2216 | (28) | 2233 | 2240 | 2182 | 2,177 | 26,221 |
| Dec-20 | 2203 | 2232 | (29) | 2240 | 2309 | 2198 | 1,268 | 15,539 |
| Jan-21 | 2230 | 2265 | (35) | 2278 | 2278 | 2227 | 659 | 12,991 |
| Feb-21 | 2254 | 2291 | (37) | 2265 | 2267 | 2250 | 148 | 3,002 |
| Mar-21 | 2272 | 2313 | (41) | 2288 | 2293 | 2267 | 202 | 9,388 |
| Apr-21 | 2276 | 2313 | (37) | 2275 | 2275 | 2275 | 113 | |
| May-21 | 2279 | 2320 | (41) | 2322 | 2328 | 2273 | 438 | 4,265 |
| Jul-21 | 2314 | 2355 | (41) | 2363 | 2363 | 2304 | 305 | 759 |
| Sep-21 | 2345 | 2386 | (41) | 2371 | 2381 | 2353 | 212 | 11 |
| Nov-21 | 2347 | 2388 | (41) | 2 | ||||
| Jan-22 | 2347 | 2388 | (41) | 1 | ||||
| Mar-22 | 2347 | 2388 | (41) | |||||
| May-22 | 2347 | 2388 | (41) | |||||
| Jul-22 | 2347 | 2388 | (41) | |||||
| Sep-22 | 2347 | 2388 | (41) | |||||
| Nov-22 | 2347 | 2388 | (41) | |||||
| Jan-23 | 2347 | 2388 | (41) | |||||
| Mar-23 | 2347 | 2388 | (41) | |||||
| TOTAL | 54,811 | 207,922 | ||||||
