BMD CPO Closing Price – 16 April 2019 – KataDataKu

BMD CPO Futures Closing Prices
16-Apr-19

Month	Settle	Prev	Change	Open	High	Low	Volume	OP
May-19	2105	2094	11	2081	2108	2066	651	4,363
Jun-19	2155	2142	13	2134	2165	2121	11,354	31,959
Jul-19	2173	2161	12	2152	2184	2139	16,633	51,228
Aug-19	2178	2168	10	2160	2190	2150	3,956	28,378
Sep-19	2188	2176	12	2168	2197	2158	2,013	17,853
Oct-19	2201	2182	19	2177	2208	2166	1,597	15,599
Nov-19	2217	2193	24	2185	2220	2175	2,385	22,253
Dec-19	2246	2222	24	2214	2245	2208	626	12,607
Jan-20	2298	2274	24	2265	2294	2264	310	7,788
Feb-20	2326	2312	14	2316	2330	2314	113	2,160
Mar-20	2350	2336	14	2325	2349	2325	96	19,336
Apr-20	2350	2336	14
May-20	2386	2378	8	2359	2383	2359	131	8,454
Jul-20	2415	2406	9	2408	2418	2406	69	2,523
Sep-20	2431	2418	13	2426	2434	2426	49	1,157
Nov-20	2448	2435	13	2440	2450	2440	43	1,377
Jan-21	2448	2435	13					80
Mar-21	2448	2435	13
May-21	2443	2430	13					1
Jul-21	2443	2430	13
Sep-21	2443	2430	13
Nov-21	2443	2430	13
Jan-22	2443	2430	13
Mar-22	2443	2430	13
TOTAL							40,026	227,116