| BMD CPO Futures Closing Prices | ||||||||
| 16-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-18 | 2362 | 2392 | (30) | 2393 | 2401 | 2360 | 729 | 7,528 |
| Jun-18 | 2368 | 2399 | (31) | 2391 | 2408 | 2367 | 11,502 | 43,452 |
| Jul-18 | 2369 | 2401 | (32) | 2394 | 2409 | 2368 | 18,220 | 53,385 |
| Aug-18 | 2370 | 2401 | (31) | 2400 | 2409 | 2369 | 6,234 | 22,420 |
| Sep-18 | 2372 | 2402 | (30) | 2401 | 2409 | 2370 | 2,797 | 30,848 |
| Oct-18 | 2371 | 2403 | (32) | 2400 | 2405 | 2370 | 1224 | 6609 |
| Nov-18 | 2371 | 2400 | (29) | 2405 | 2406 | 2370 | 1,130 | 18,666 |
| Dec-18 | 2384 | 2411 | (27) | 2404 | 2410 | 2381 | 277 | 2993 |
| Jan-19 | 2407 | 2435 | (28) | 2439 | 2439 | 2404 | 714 | 10,777 |
| Feb-19 | 2422 | 2447 | (25) | 2422 | 2422 | 2422 | 14 | 817 |
| Mar-19 | 2435 | 2453 | (18) | 2448 | 2451 | 2434 | 131 | 13,395 |
| Apr-19 | 2438 | 2453 | (15) | |||||
| May-19 | 2441 | 2463 | (22) | 2460 | 2462 | 2441 | 366 | 15,453 |
| Jul-19 | 2440 | 2462 | (22) | 2458 | 2458 | 2458 | 99 | 1,108 |
| Sep-19 | 2433 | 2455 | (22) | 601 | ||||
| Nov-19 | 2433 | 2455 | (22) | 31 | ||||
| Jan-20 | 2433 | 2455 | (22) | |||||
| Mar-20 | 2433 | 2455 | (22) | |||||
| May-20 | 2433 | 2455 | (22) | |||||
| Jul-20 | 2433 | 2455 | (22) | |||||
| Sep-20 | 2433 | 2455 | (22) | |||||
| Nov-20 | 2433 | 2455 | (22) | |||||
| Jan-21 | 2433 | 2455 | (22) | |||||
| Mar-21 | 2433 | 2455 | (22) | |||||
| TOTAL | 43,437 | 228,083 | ||||||
